News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:34 | 101.5 | 25000 | O | 100.0 | 103.0 | 85,228 | 11 | LSE | ||
| 10:55:43 | 102.4 | 1456 | O | 100.0 | 103.0 | Buy | 60,228 | 10 | LSE | |
| 10:28:29 | 102.39 | 3000 | O | 100.0 | 103.0 | Buy | 58,772 | 9 | LSE | |
| 10:23:29 | 101.5 | 5000 | O | 100.0 | 103.0 | 55,772 | 8 | LSE | ||
| 09:05:30 | 101.0 | 2979 | O | 100.0 | 103.0 | Sell | 50,772 | 7 | LSE | |
| 07:44:21 | 101.165 | 25747 | O | 100.0 | 103.0 | Sell | 47,793 | 6 | LSE | |
| 05:28:44 | 102.55 | 15000 | O | 100.0 | 103.0 | Buy | 22,046 | 5 | LSE | |
| 05:09:29 | 103.0 | 67 | O | 100.0 | 103.0 | Buy | 7,046 | 4 | LSE | |
| 04:55:19 | 101.0 | 2979 | O | 100.0 | 102.0 | 6,979 | 3 | LSE | ||
| 03:31:58 | 100.9 | 1500 | O | 100.0 | 102.0 | Sell | 4,000 | 2 | LSE | |
| 03:29:29 | 100.9 | 2500 | O | 100.0 | 102.0 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
