Netcall (NET) - Trades

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:04	101.5	300	O	100.0	103.0		128,462	25	LSE
09:57:33	101.0	20055	O	100.0	103.0	Sell	128,162	24	LSE
09:55:30	100.12	55	O	100.0	103.0	Sell	108,107	23	LSE
09:40:01	101.0	3000	O	101.0	103.0	Sell	108,052	22	LSE
08:40:41	101.0	5	O	101.0	103.0	Sell	105,052	21	LSE
07:57:03	101.0	159	O	101.0	103.0	Sell	105,047	20	LSE
07:49:38	101.5	1000	O	101.0	103.0	Sell	104,888	19	LSE
07:44:44	101.5	5000	O	101.0	103.0	Sell	103,888	18	LSE
07:36:53	101.5	5000	O	101.0	103.0	Sell	98,888	17	LSE
07:33:19	101.5	122	O	101.0	103.0	Sell	93,888	16	LSE
07:33:07	101.5	5000	O	101.0	103.0	Sell	93,766	15	LSE
07:33:03	101.0	20000	O	101.0	103.0	Sell	88,766	14	LSE
07:31:56	101.0	25000	O	101.0	103.0		68,766	13	LSE
07:31:47	103.0	1	O	101.0	103.0	Buy	43,766	12	LSE
07:31:47	103.0	4	O	101.0	103.0	Buy	43,765	11	LSE
07:31:47	103.0	1	O	101.0	103.0	Buy	43,761	10	LSE
07:31:47	101.0	1000	O	101.0	103.0	Sell	43,760	9	LSE
07:31:47	103.0	4	O	101.0	103.0	Buy	42,760	8	LSE
07:31:32	101.0	25000	O	101.0	104.0		42,756	7	LSE
07:06:03	102.4	281	O	101.0	104.0	Sell	17,756	6	LSE
06:38:16	101.5	2464	O	101.0	104.0	Sell	17,475	5	LSE
04:31:36	102.444	14000	O	101.0	104.0	Sell	15,011	4	LSE
04:22:37	102.0	1000	O	101.0	104.0	Sell	1,011	3	LSE
03:00:09	104.0	1	O	101.0	104.0	Buy	11	2	LSE
03:00:01	101.5	10	UT	101.0	101.5	Buy	10	1	LSE

Netcall Plc (NET) Trades