Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netcall Plc | NET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.50 | 02:31:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
NET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 90.00 | 87.90 | 89.36 | 556,001 | -1.50 | -1.67% |
| 1 Month | 89.50 | 92.00 | 87.90 | 89.86 | 215,064 | -1.00 | -1.12% |
| 3 Months | 91.00 | 98.50 | 87.90 | 91.29 | 160,083 | -2.50 | -2.75% |
| 6 Months | 72.00 | 98.50 | 72.00 | 87.73 | 206,331 | 16.50 | 22.92% |
| 1 Year | 102.00 | 116.50 | 71.00 | 91.23 | 171,789 | -13.50 | -13.24% |
| 3 Years | 72.50 | 116.50 | 51.50 | 86.43 | 169,437 | 16.00 | 22.07% |
| 5 Years | 54.50 | 116.50 | 20.20 | 64.81 | 194,495 | 34.00 | 62.39% |
NET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 88.50 | -1.50 | -1.67% | 90.00 | 90.00 | 88.50 | 28,643 |
| Apr 30 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 93,345 |
| Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.90 | 52,848 |
| Apr 26 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 89.00 | 873,620 |
| Apr 25 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 89.00 | 1,731,547 |
| Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 9,592 |
| Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 29,997 |
| Apr 22 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 88.00 | 28,098 |
| Apr 19 2024 | 90.00 | -1.50 | -1.64% | 91.00 | 92.00 | 90.00 | 37,513 |
| Apr 18 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 30,408 |
| Apr 17 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 9,670 |
| Apr 16 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 27,846 |
| Apr 15 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 55,922 |
| Apr 12 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 250,524 |
| Apr 11 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 472,525 |
| Apr 10 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 23,570 |
| Apr 09 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 90.00 | 65,913 |
| Apr 08 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.50 | 36,942 |
| Apr 05 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 255,333 |
| Apr 04 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 187,415 |
| Apr 03 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.00 | 111,392 |
| Apr 02 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 74,570 |
