Netcall Plc Historical Data - NET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5	-6.04395604396	91	92.9	84	184292	91.02259241	DE
4	-5	-5.52486187845	90.5	92.9	84	267213	89.67699461	DE
12	-7.5	-8.06451612903	93	96	84	203936	90.13808179	DE
26	-4	-4.46927374302	89.5	97	83.2	277048	88.70820154	DE
52	13	17.9310344828	72.5	98.5	71.5	231874	88.11563499	DE
156	2.5	3.01204819277	83	116.5	51.5	191053	88.18643941	DE
260	57.5	205.357142857	28	116.5	20.7	193163	72.28758365	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	89	-2	-2.20	90	90	89	109079
1729182600	91	-1	-1.09	92	92	90	573405
1729096200	92	0	0.00	92	92	92	55505
1729009800	92	0	0.00	92	92.9	91.9	62749
1728923400	92	1	1.10	91	92	91	120722
1728664200	91	0	0.00	89.5	91.5	89.5	611212
1728577800	91	2	2.25	88.5	91	88	402377
1728491400	89	3.5	4.09	87	89	86.5	2953615
1728405000	85.5	0	0.00	85.5	86	85.5	80862
1728318600	85.5	-1	-1.16	86.5	86.5	85.2	74291
1728059400	86.5	-1	-1.14	87.5	87.5	86.5	15328
1727973000	87.5	0	0.00	87.5	87.5	87.5	51201
1727886600	87.5	0	0.00	87.5	87.5	87.5	74653
1727800200	87.5	-1	-1.13	88.5	88.5	87.5	55808
1727713800	88.5	-0.5	-0.56	89	89	88.5	11061
1727454600	89	-2.8	-3.05	89	89	89	10684
1727368200	91.8	1.8	2.00	90	91.8	89	115567
1727281800	90	0	0.00	90	90	90	25594
1727195400	90	-0.5	-0.55	90.5	90.5	89	87329
1727109000	90.5	0	0.00	90.5	90.5	90.5	4871
1726849800	90.5	1	1.12	89.5	90.5	89.5	822021
1726763400	89.5	-1	-1.10	90.5	90.5	89.5	21147
1726677000	90.5	0	0.00	90.5	90.5	89.3	62869
1726590600	90.5	2.5	2.84	91	91	90.5	35157
1726504200	88	0.5	0.57	91	91	88	132635
1726245000	87.5	-1.5	-1.69	88.5	88.5	87.4	79898
1726158600	89	-0.5	-0.56	89.5	89.5	89	34001
1726072200	89.5	-1.5	-1.65	91	91.5	89.5	153721
1725985800	91	0	0.00	91	91	91	39048
1725899400	91	0	0.00	91	91	91	36714
1725640200	91	0	0.00	91	91	91	55981
1725553800	91	1.3	1.45	90	91	90	188425
1725467400	89.7	-0.8	-0.88	90.5	90.5	89.7	2870206
1725381000	90.5	-1.5	-1.63	90.5	90.5	90.5	33389
1725294600	92	-1.6	-1.71	91	92	90.5	162971
1725035400	93.6	2.6	2.86	91	93.6	91	23939
1724949000	91	0	0.00	91	91	91	197210
1724862600	91	0.5	0.55	90.5	91	90.5	123929
1724776200	90.5	-0.5	-0.55	91	91	90.5	193515
1724430600	91	0	0.00	91	91	91	10979
1724344200	91	0	0.00	91	92.5	91	183715
1724257800	91	-0.5	-0.55	91.5	91.5	91	227583
1724171400	91.5	-1.5	-1.61	93	93	91.5	32509
1724085000	93	0	0.00	93	93	93	15743
1723825800	93	0	0.00	93	93	93	15886
1723739400	93	0	0.00	93	93	93	18076
1723653000	93	0	0.00	93	93	93	31198
1723566600	93	0	0.00	93	93	93	10414
1723480200	93	0	0.00	93	93	93	27204
1723221000	93	0	0.00	93	95	93	6793
1723134600	93	-1	-1.06	94	96	93	100584
1723048200	94	2.5	2.73	92	94.5	92	80963
1722961800	91.5	-0.5	-0.54	92	92.5	91.5	158706
1722875400	92	-4	-4.17	94	94	92	136172
1722616200	96	1.5	1.59	94.5	96	94	82491
1722529800	94.5	0	0.00	94.5	96	94.5	34964
1722443400	94.5	1.5	1.61	93	94.5	93	90447
1722357000	93	0	0.00	93	94.1	93	32490
1722270600	93	0	0.00	93	94.1	93	60994
1722011400	93	0	0.00	93	93	93	23087
1721925000	93	-1	-1.06	93.5	93.5	93	26856
1721838600	94	-1.5	-1.57	95.5	97	94	51632
1721752200	95.5	0	0.00	95.5	97	95.5	33243
1721665800	95.5	0	0.00	95.5	95.5	95.5	47922

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netcall Plc (NET)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netcall Plc (NET) Historical

Netcall Plc (NET)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History