News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 52.0 | 27 | UT | 51.97 | 52.05 | Sell | 19,261 | 9 | LSE | |
| 10:22:05 | 52.06 | 10 | AT | 52.06 | 52.07 | Sell | 19,234 | 8 | LSE | |
| 09:28:59 | 52.16 | 127 | AT | 52.07 | 52.16 | Buy | 19,224 | 7 | LSE | |
| 09:22:03 | 52.08 | 359 | AT | 52.08 | 52.17 | Sell | 19,097 | 6 | LSE | |
| 07:26:28 | 52.12 | 27 | AT | 52.12 | 52.2 | Sell | 18,738 | 5 | LSE | |
| 07:12:48 | 52.185 | 18475 | O | 52.12 | 52.2 | Buy | 18,711 | 4 | LSE | |
| 04:42:05 | 52.16 | 26 | AT | 52.1 | 52.16 | Buy | 236 | 3 | LSE | |
| 04:37:28 | 52.15 | 195 | AT | 52.08 | 52.15 | Buy | 210 | 2 | LSE | |
| 03:00:59 | 52.04 | 15 | AT | 51.94 | 52.04 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
