ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inv Msci Emerg

Inv Msci Emerg (MXFS)

52.00
0.00
(0.00%)
Closed December 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:25 52.79 102 UT 52.78 52.82 Sell
800 9 LSE
09:57:36 52.8 28 AT 52.8 52.81 Sell
698 8 LSE
06:11:15 52.98 96 AT 52.93 52.98 Buy
670 7 LSE
06:11:15 52.98 167 AT 52.93 52.98 Buy
574 6 LSE
05:42:58 52.98 1 AT 52.92 52.98 Buy
407 5 LSE
04:48:45 52.9 118 AT 52.84 52.9 Buy
406 4 LSE
04:07:17 52.93 15 AT 52.88 52.93 Buy
288 3 LSE
03:21:41 52.92 75 AT 52.92 52.97 Sell
273 2 LSE
03:21:41 52.92 198 AT 52.92 52.97 Sell
198 1 LSE