News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 52.79 | 102 | UT | 52.78 | 52.82 | Sell | 800 | 9 | LSE | |
| 09:57:36 | 52.8 | 28 | AT | 52.8 | 52.81 | Sell | 698 | 8 | LSE | |
| 06:11:15 | 52.98 | 96 | AT | 52.93 | 52.98 | Buy | 670 | 7 | LSE | |
| 06:11:15 | 52.98 | 167 | AT | 52.93 | 52.98 | Buy | 574 | 6 | LSE | |
| 05:42:58 | 52.98 | 1 | AT | 52.92 | 52.98 | Buy | 407 | 5 | LSE | |
| 04:48:45 | 52.9 | 118 | AT | 52.84 | 52.9 | Buy | 406 | 4 | LSE | |
| 04:07:17 | 52.93 | 15 | AT | 52.88 | 52.93 | Buy | 288 | 3 | LSE | |
| 03:21:41 | 52.92 | 75 | AT | 52.92 | 52.97 | Sell | 273 | 2 | LSE | |
| 03:21:41 | 52.92 | 198 | AT | 52.92 | 52.97 | Sell | 198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
