ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8,845.00
0.00
(0.00%)
Closed December 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8,845.00
Bid
8,841.00
Ask
8,849.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8,845.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MWRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
jxyzobrien jxyzobrien 4 minutes ago
week ahead dalton
short term balance
astro wise more troubles
https://www.youtube.com/watch?v=IwkGtHQN_2o
CrimsonNightRider CrimsonNightRider 4 minutes ago
Zero Assets? The disclosures say otherwise.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
StayHumble StayHumble 4 minutes ago
💹22M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Bullish
MJNA
CaptBeer CaptBeer 4 minutes ago
I'm not sure ( I'm being lazy here today) but I believe Bhatt addressed that issue at some time. ??
AMRN
Easterbunny242000 Easterbunny242000 5 minutes ago
Try Edward Jones
WBSR
delerious1 delerious1 5 minutes ago
Hydrogen buses delivered to Abu Dhabi Mobility
https://cdn4.premiumread.com/?url=https://gulftoday.ae/gulftoday/uploads/images/2024/12/22/913938.jpg?v1&w=800&q=100&f=webp&t=0.0.2
Hydrogen buses delivered to Abu Dhabi Mobility
Officials at the handing over ceremony in Abu Dhabi.
BIOCHEMUP BIOCHEMUP 5 minutes ago
Whats the price you have in mind? 
RKLB
StayHumble StayHumble 5 minutes ago
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
mrfence mrfence 6 minutes ago
When you least expect it,
Should we expect the twins to be free this week.
[yt]7045FEzs8_g?si=y2i6l7yK6H0Nyi3u[/yt]
expect it.
$FMCC~ $FNMA~
https://youtube.com/shorts/7045FEzs8_g?si=y2i6l7yK6H0Nyi3u
FMCC FNMA
StayHumble StayHumble 6 minutes ago
💹2.4M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
Bullish
GNCP
Deano361 Deano361 7 minutes ago
Yeah going to be worth more soon 
FUNR
Golden Cross Golden Cross 7 minutes ago
Strong rebound day on Friday...Looking for continuation next week...$LITM
LITM
Horsts Horsts 8 minutes ago
Id it possible that Shiba will delete a zero after Christmas? Hang up your stockings.  
SHIBUSD
Mojocash Mojocash 9 minutes ago
I expect a chart similar to Fridays on Monday.
NVNI
koolmc koolmc 9 minutes ago
yep agreed meantime riding what i got left and one of these days will be nice long green pop past a buck for good :)
TNXP
Monksdream Monksdream 10 minutes ago
GLUE, under $7

https://investorshub.advfn.com/uimage/uploads/2024/12/22/kwtlcIMG_4124.gif
GLUE
1vman 1vman 10 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

Jury trial is laughable and complete and utter BS

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
delerious1 delerious1 10 minutes ago
Cheaper hydrogen production costs target
facebook sharing buttontwitter sharing buttonwhatsapp sharing buttontelegram sharing buttonlinkedin sharing buttonemail sharing button
By JACK WONG
Energy
Monday, 23 Dec 2024



Sarawak Premier Tan Sri
CrimsonNightRider CrimsonNightRider 10 minutes ago
Laughable
EDXC
Deano361 Deano361 10 minutes ago
Nobody wanted them . Offered 500m + for $20k I believe or was it $50k ? I forget 
FUNR
TexasMarvL TexasMarvL 11 minutes ago
From Kinross Q3 Report:
They still have some debt, but they do have some liquidity.  They sold the production mine in Russia.  Would Kinross be able to build Great Bear and Springpole at the same time?  If they bought into Springpole at 50% they might be able to stagger both projects.   Plus,
FFMGF
CrimsonNightRider CrimsonNightRider 11 minutes ago
Convertible Notes?
EDXC
Deano361 Deano361 12 minutes ago
He sold all of them to individuals . It's in the filings 
FUNR

Your Recent History

Delayed Upgrade Clock