ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8,845.00
Bid
8,841.00
Ask
8,849.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8,845.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 3.56
(161.76%)
15.67M
XCURExicure Inc
$ 5.80
(153.28%)
5.09M
ZEOZeo Energy Corporation
$ 2.79
(144.74%)
6.79M
RZLVRezolve AI Ltd
$ 9.64
(102.95%)
1.29M
VEROVenus Concept Inc
$ 0.8301
(65.19%)
6.74M
HAOHaoxi Health Technology Ltd
$ 2.13
(-29.00%)
138.72k
PGNYProgyny Inc
$ 18.35
(-24.92%)
212.89k
SBCSBC Medical Group Holdings Incorporated
$ 5.95
(-22.32%)
33.07k
VVOSVivos Therapeutics Inc
$ 3.25
(-21.31%)
818.67k
WBUYWeBuy Global Ltd
$ 0.1468
(-20.35%)
2.59M
FRGTFreight Technologies Inc
$ 0.167
(34.79%)
44.58M
MAXNMaxeon Solar Technologies Ltd
$ 0.0979
(7.70%)
22.09M
TBIOTelesis Bio Inc
$ 3.56
(161.76%)
15.67M
SQQQProShares UltraPro Short QQQ
$ 7.875
(-6.25%)
13.09M
ACHLAchilles Therapeutics PLC
$ 1.02
(43.66%)
12.72M

Discussion

View Full Feed
10thMountain 10thMountain 25 seconds ago
Let’s see sell the news so I can get in lol
PHBI
getmoreshares getmoreshares 36 seconds ago
coin above $63K
CGAC
tradernewstip tradernewstip 41 seconds ago
$CBDW Update!! #Adnexus Biotechnology Inc.: Revolutionizing the Biotech Industry with AI-Driven Innovations https://cbdw.ai/adnexus-biotechnology-inc-revolutionizing-the-biotech-industry-with-ai-driven-innovations/

Adnexus Biotechnology Inc. is making waves as a groundbreaking Artifi
CBDW
Fredric Fredric 52 seconds ago
Is this proxy vote to amend and do away with the RS.
I cant really see it with this new updated version of investorshub. 
It kind if cut off

Some one let me know please. I'm trying to decide if it's a good buy or leave it alone until the split
AKTS
Uncle Monkey Uncle Monkey 54 seconds ago
NEXT WEEK NEXT WEEK!!! HAHAHQ

hahahahahahaha

please stop....too funny.. lots of belly aches from too many laughs
CBRF
PENNIEStoSTACKS PENNIEStoSTACKS 56 seconds ago
$MVST - Next Generation of Electric Commercial Vehicles with Groundbreaking Battery Technology at IAA Transportation 2024
https://finance.yahoo.com/news/microvast-powers-next-generation-electric-073900720.html
MVST
dreamhouse33 dreamhouse33 1 minute ago
Bye bye Vik!
NSAV
BBANBOB BBANBOB 1 minute ago
Maybe some sort of METAL EPISODE happening before our eyes
glenn1919 glenn1919 1 minute ago
AAGR......................https://stockcharts.com/h-sc/ui?s=AAGR&p=W&b=5&g=0&id=p86431144783
AAGR
ORCA ORCA 1 minute ago
WITH A NYSE COMPANY.UNREAL.Signing Day Sports Signs Binding Term Sheet to Acquire Majority Equity Interest in High Growth Sports Gaming Technology Company Swifty Global
Acquisition Expected to Mark New Growth Strategy
September 19, 2024 06:30 ET
| Source: Signing Day Sports, In
DRCR SGN
kabunushi kabunushi 1 minute ago
Your the one doing the BSing and playing armchair CEO. In your imaginary CEO' world , not only world you would have been able to raise all the money you needed at any time but also at a freaking premium to the market, no less. You talk a lot of meaningless fairy tale talk with no relation to reality
NWBO
MartinLutherKing MartinLutherKing 2 minutes ago
Big Pharma bidding war is what i see coming brothers
RNAZ
Paulness Paulness 2 minutes ago
NEWS -- Oncolytics Biotech® Reports Favorable Results for BRACELET-1 Breast Cancer Study Reinforcing Path to Funding of a Registration-Enabling Study

https://mma.prnewswire.com/media/1762876/Oncolytics_Biotech_New_Logo.jpg

Overall survival (OS) results from BRACELE
ONCY
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
You dont have to take his word for it. The details are all here:
Look at all the universities involved:


https://clinicaltrials.gov/study/NCT02466971

This study has 384 locations
United States
TGRP
Ask$lapper Ask$lapper 2 minutes ago
GM $treet!!
TREET
senderos senderos 2 minutes ago
We go up today. I say 6.5%.
ELTP
BIOCHEMUP BIOCHEMUP 2 minutes ago
Sell the news is also possible, you just don’t know with these stocks!
PHBI
everton44 everton44 2 minutes ago
We are going to see a shitload of big 100-500 percent runners in the next month or so. Therapeutic stocks top of the list, just need to find the right ones imo
DStockefeller DStockefeller 2 minutes ago
$ASII The story is beginning here and it’s headed for take off whether you like it or not.
ASII
chilar4567 chilar4567 2 minutes ago
pual,
I've increased (at these current low prices)with intention of taking losses by year end.
Just selling on FIFO basis should provide the losses you desire.
BABYF
Watts Watt Watts Watt 3 minutes ago
Please spare us the inane drivel and balderdash leaking from your ammonia hole. Grow up.
LQMT
Magnum7419 Magnum7419 3 minutes ago
$AHRO An exciting revenue opportunity will be announced next week centered around an ad share and content partnership. Combining Pro Wrestling, MMA "light" and beautiful women. They have a proven model and large global following. Vast Tag heaven $boty call lol

https://investorshub
AHRO
WinstonCup WinstonCup 3 minutes ago
Yep, we may see something develope in a couple years or so...
imo
WDLF
koolmc koolmc 3 minutes ago
nice volume yesterday, follow through with acquisitions and it's on. also potential retirement of 1 billion shares coming.
ICTY

Your Recent History

Delayed Upgrade Clock