![Eu Mvol Eur-d](/common/images/company/L_MVED.png)
iShares VI EUR Min Vol ETF EurDistE 28 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 6.257319...
iShares VI EUR Min Vol ETF EurDistE 27 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 6.286994...
iShares VI EUR Min Vol ETF EurDistE 26 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 6.322454...
iShares VI EUR Min Vol ETF EurDistE 25 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 6.336007...
iShares VI EUR Min Vol ETF EurDistE 24 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV EUR 6.296024...
iShares VI EUR Min Vol ETF EurDistE 21 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV EUR 6.319829...
iShares VI EUR Min Vol ETF EurDistE 20 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV EUR 6.277003...
iShares VI EUR Min Vol ETF EurDistE 19 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV EUR 6.280625...
iShares VI EUR Min Vol ETF EurDistE 18 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV EUR 6.234156...
iShares VI EUR Min Vol ETF EurDistE 17 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV EUR 6.23539...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.