![Eu Mvol Eur-d](/common/images/company/L_MVED.png)
iShares VI EUR Min Vol ETF EurDistE 11 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV EUR 6.292591...
iShares VI EUR Min Vol ETF EurDistE 10 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV EUR 6.243557...
iShares VI EUR Min Vol ETF EurDistE 09 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV EUR 6.266338...
iShares VI EUR Min Vol ETF EurDistE 08 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV EUR 6.262161...
iShares VI EUR Min Vol ETF EurDistE 05 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV EUR 6.273109...
iShares VI EUR Min Vol ETF EurDistE 04 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV EUR 6.237389...
iShares VI EUR Min Vol ETF EurDistE 03 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV EUR 6.219416...
iShares VI EUR Min Vol ETF EurDistE 02 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV EUR 6.252634...
iShares VI EUR Min Vol ETF EurDistE 01 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV EUR 6.238538...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.