ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.625
      -0.66%
      Bitcoin
      66,597.82
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Moat A Shares (MOGB)

      7. Moat A Shares (MOGB) Trades

      Moat A Shares

      Moat A Shares (MOGB)

      LSE
      44.59
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MOGB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:24 44.12 1 AT 44.08 44.12 Buy
      		3,836 44 LSE
      09:46:18 43.78 82 AT 43.72 43.78 Buy
      		3,835 43 LSE
      09:46:18 43.78 16 AT 43.71 43.78 Buy
      		3,753 42 LSE
      04:24:05 43.31 48 AT 43.31 43.35 Sell
      		3,737 41 LSE
      04:24:04 43.31 48 AT 43.31 43.35 Sell
      		3,689 40 LSE
      04:23:00 43.31 1783 AT 43.31 43.35 Sell
      		3,641 39 LSE
      04:22:40 43.32 1783 AT 43.32 43.34 Sell
      		1,858 38 LSE
      03:49:27 43.27 1 AT 43.27 43.31 Sell
      		75 37 LSE
      03:49:25 4327.0 1 O 43.27 43.31 Buy
      		74 36 LSE
      03:49:23 43.27 2 AT 43.27 43.31 Sell
      		73 35 LSE
      03:49:21 4327.0 2 O 43.27 43.31 Buy
      		71 34 LSE
      03:49:18 43.27 2 AT 43.27 43.3 Sell
      		69 33 LSE
      03:49:15 4327.0 2 O 43.27 43.3 Buy
      		67 32 LSE
      03:49:15 43.27 2 AT 43.27 43.31 Sell
      		65 31 LSE
      03:49:14 4327.0 2 O 43.27 43.3 Buy
      		63 30 LSE
      03:49:12 43.27 2 AT 43.27 43.31 Sell
      		61 29 LSE
      03:49:09 4327.0 2 O 43.27 43.31 Buy
      		59 28 LSE
      03:49:09 43.27 2 AT 43.27 43.31 Sell
      		57 27 LSE
      03:49:06 4327.0 2 O 43.27 43.29 Buy
      		55 26 LSE
      03:49:06 43.27 2 AT 43.27 43.29 Sell
      		53 25 LSE
      03:49:05 4327.0 1 O 43.27 43.29 Buy
      		51 24 LSE
      03:47:56 43.28 3 AT 43.28 43.31 Sell
      		50 23 LSE
      03:47:54 4328.0 3 O 43.28 43.3 Buy
      		47 22 LSE
      03:47:54 43.28 3 AT 43.28 43.31 Sell
      		44 21 LSE
      03:47:51 4328.0 3 O 43.28 43.31 Buy
      		41 20 LSE
      03:47:51 43.28 3 AT 43.28 43.31 Sell
      		38 19 LSE
      03:47:49 4328.0 3 O 43.28 43.31 Buy
      		35 18 LSE
      03:47:47 43.28 2 AT 43.28 43.31 Sell
      		32 17 LSE
      03:47:46 4328.0 2 O 43.28 43.31 Buy
      		30 16 LSE
      03:47:44 43.28 2 AT 43.28 43.31 Sell
      		28 15 LSE
      03:47:44 4328.0 2 O 43.28 43.31 Buy
      		26 14 LSE
      03:47:29 43.28 2 AT 43.28 43.31 Sell
      		24 13 LSE
      03:47:27 4328.0 2 O 43.28 43.31 Buy
      		22 12 LSE
      03:47:24 43.28 2 AT 43.28 43.31 Sell
      		20 11 LSE
      03:47:21 4328.0 2 O 43.28 43.31 Buy
      		18 10 LSE
      03:47:06 43.28 2 AT 43.28 43.31 Sell
      		16 9 LSE
      03:47:03 4326.0 2 O 43.26 43.31 Buy
      		14 8 LSE
      03:46:57 43.26 2 AT 43.26 43.31 Sell
      		12 7 LSE
      03:46:55 4327.0 2 O 43.26 43.3 Buy
      		10 6 LSE
      03:46:53 43.27 2 AT 43.27 43.31 Sell
      		8 5 LSE
      03:46:53 4327.0 2 O 43.27 43.31 Buy
      		6 4 LSE
      03:46:47 43.27 2 AT 43.27 43.31 Sell
      		4 3 LSE
      03:46:46 4327.0 1 O 43.27 43.31 Buy
      		2 2 LSE
      03:45:41 4328.0 1 O 43.28 43.33 Buy
      		1 1 LSE

      Your Recent History

      LSE
      MOGB
      Moat A
      USOTC
      FWEDF
      Fireweed Metals (QX)
      Delayed Upgrade Clock