ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,730.57
      0.61%
      US Tech 100
      19,453.60
      0.88%
      Dow Jones
      41,918.30
      -0.09%
      Brent Oil
      77.375
      -4.40%
      Bitcoin
      62,394.79
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Moat A Shares (MOGB) Quote

      Moat A Shares

      Moat A Shares (MOGB)

      LSE
      45.965
      -0.085
      ( -0.18% )
      Updated: 10:23:52
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      45.965
      Bid
      45.95
      Ask
      45.98
      Volume
      892
      45.825 Day's Range 46.035
      0.00 52 Week Range 0.00
      Previous Close
      46.05
      Open
      45.89
      Last Trade
      1
      @
      4604
      (O)
      Last Trade Time
      09:15:48
      Average Volume (3m)
      -
      Financial Volume
      £ 41,022
      VWAP
      45.9892

      MOGB Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      3 hours ago

      Moog Inc. Announces Cash Dividend

      The Board of Directors of Moog Inc. (NYSE: MOG.A and MOG.B) declared a quarterly dividend of $0.28 per share on the Company’s issued and outstanding shares of Class A and Class B common stock...

      August 02 2024
      Business Wire

      Moog Inc. Reports Strong Third Quarter 2024 Results with Further Margin Expansion

      Moog Inc. (NYSE: MOG.A and MOG.B), a worldwide designer, manufacturer and systems integrator of high-performance precision motion and fluid controls and control systems, today reported fiscal...

      August 02 2024
      Business Wire

      Moog Inc. to Announce Third Quarter Fiscal 2024 Earnings Webcast on August 2, 2024

      Moog Inc. (NYSE: MOG.A and MOG.B) will release its third quarter fiscal 2024 earnings on Friday, August 2, 2024. In conjunction with this release, Pat Roche, CEO, and Jennifer Walter, CFO, will...

      July 10 2024
      Business Wire

      Moog Inc. Announces Cash Dividend

      The Board of Directors of Moog Inc. (NYSE: MOG.A and MOG.B) declared a quarterly dividend of $0.28 per share on the Company’s issued and outstanding shares of Class A and Class B common stock...

      April 26 2024
      Business Wire

      Moog Inc. Reports Record Sales and Continued Margin Expansion for Second Quarter 2024

      Moog Inc. (NYSE: MOG.A and MOG.B), a worldwide designer, manufacturer and systems integrator of high-performance precision motion and fluid controls and controls systems, today reported fiscal...

      April 26 2024
      Business Wire

      Moog Inc. to Announce Second Quarter Fiscal 2024 Earnings Webcast on April 26, 2024

      Moog Inc. (NYSE: MOG.A and MOG.B) will release its second quarter fiscal 2024 earnings on Friday, April 26, 2024. In conjunction with this release Pat Roche, CEO, and Jennifer Walter, CFO, will...

      April 17 2024
      Business Wire

      Moog Inc. to Present at TD Cowen’s 45th Annual Aerospace and Defense Conference

      Moog Inc. (NYSE: MOG.A and MOG.B) announced today that Pat Roche, CEO, and Jennifer Walter, CFO, will present at the 45th Annual TD Cowen Aerospace and Defense Conference on Tuesday, February...

      February 01 2024
      Business Wire

      Moog Inc. Announces Increased Cash Dividend

      The Board of Directors of Moog Inc. (NYSE: MOG.A and MOG.B) declared a quarterly dividend of $0.28 per share on the Company’s issued and outstanding shares of Class A and Class B common stock, a...

      January 26 2024
      Business Wire

      Moog Inc. Reports First Quarter 2024 Sales Growth and Margin Expansion and Increases Full-Year Earnings Per Share Guidance

      Moog Inc. (NYSE: MOG.A and MOG.B), a worldwide designer, manufacturer and systems integrator of high-performance precision motion and fluid controls and controls systems, today reported fiscal...

      January 26 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OTRKOntrak Inc
      $ 4.937
      (171.26%)
      		54.14M
      ALCEAlternus Clean Energy Inc
      $ 0.2171
      (44.83%)
      		86.14M
      BPTHBio Path Holdings Inc
      $ 1.1817
      (38.81%)
      		54.23M
      NMHINatures Miracle Holding Inc
      $ 0.1867
      (37.17%)
      		91.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0628
      (30.83%)
      		19.43M
      SOBRSOBR Safe Inc
      $ 6.5701
      (-34.95%)
      		578.84k
      ZJKZJK Industrial Company Ltd
      $ 4.845
      (-28.75%)
      		225.76k
      DBGIDigital Brands Group Inc
      $ 0.2062
      (-27.14%)
      		1.17M
      CETXCemtrex Inc
      $ 1.02
      (-25.55%)
      		6.5M
      MTCMMTec Inc
      $ 0.436
      (-24.55%)
      		4.97M
      NMHINatures Miracle Holding Inc
      $ 0.1867
      (37.17%)
      		91.65M
      ALCEAlternus Clean Energy Inc
      $ 0.2171
      (44.83%)
      		86.14M
      NVDANVIDIA Corporation
      $ 131.481
      (2.94%)
      		74.73M
      BPTHBio Path Holdings Inc
      $ 1.1817
      (38.81%)
      		54.23M
      OTRKOntrak Inc
      $ 4.937
      (171.26%)
      		54.14M

      Discussion

      View Full Feed
      nsomniyak nsomniyak 2 minutes ago
      Because it is a trip-0 subpenny stock on the otc.
      IDVV
      Hogwarts Hogwarts 2 minutes ago
      The lawsuit is actually a big liability for TSOI. Does anyone think TSOI is going to get millions of dollars from some investors who were lied to? To this point, the court has only seen Dixon's one-sided spin. Once the does unload everything they have, I suspect the tables will turn quickly.
      TSOI
      Den Den 2 minutes ago
      Morning Dawg and all
      BLEG
      Ms Labonte Ms Labonte 2 minutes ago
      Rnaz Needle in the Haystack $weet$$ $how me the billion$$$$$
      HOW WEET
      dinogreeves dinogreeves 2 minutes ago
      OSS is a very stable and solid ticker and a beautiful chart, stair stepping up and could breakout any day now, with awesome news, it will double instantly.
      OSS
      Tahoe2468 Tahoe2468 3 minutes ago
      Troops are PO on this one NOONE I MEAN NOONE IS “BUYING IT”
      RONN
      Rambo Rell Rambo Rell 3 minutes ago
      The $AGBA and #Triller merger - a game-changer in the making! Combining financial services with a dynamic content creation platform, this collaboration is poised to revolutionize the digital media landscape. Get ready for a new era of creativity, engagement, and growth! #AGBA #Triller #GameChanger
      AGBA
      Dolony Dolony 3 minutes ago
      I remember them🤣
      INKW
      LWLG-Netherlands LWLG-Netherlands 3 minutes ago
      Dude! Seriously, just STFU
      LWLG
      threewheeler threewheeler 3 minutes ago
      LMAO ASII to busy posting BS to see all the ask slapping .0005s out the building
      ASII
      JusDePomme JusDePomme 3 minutes ago
      Nice bottom ....added today
      NBRI
      FeMike FeMike 4 minutes ago
      Flipper didn’t ask to be a mod but he sure is enjoying it this morning.
      NWBO
      jbsliverer jbsliverer 4 minutes ago
      https://x.com/antifaoperative/status/1843660635370082668


      .
      power11 power11 4 minutes ago
      LIKE I HAVE BEEN TELLYOU OVER AND OVER AGAIN : THIS MARKET "" WILL NOT BE ALLOWED TO GO DOWN ""
      DO NOT FIGHT THE TAPE NOMATTER HOW INSANE IT GETS !!!
      I AM LONG SPY CALLS TO THE TUNE OF 200K !!!
      SPY
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      I’m sure the majority of the USA knows the Democrats are flat out liars. It’s now and beyond time to declare them an Enemy of the State!!!

      https://yt3.ggpht.com/65jFJAMTioXgQmfs-EkK41NNZ7PuB_QTXuBVo4rCKj7ES2yOpVQZL9hLji0DuXui7tWUJO4ywmwu=s1600-nd-v1

      https://yt3.ggpht.c
      LWLG-Netherlands LWLG-Netherlands 4 minutes ago
      Scumbag
      LWLG
      thenk thenk 4 minutes ago
      Wouldn't have been many. Volume isn't even in the millions yet.

      MM's playing games over here. No problem!

      We will rise in coming days, weeks.
      AZRH
      Gizzer211 Gizzer211 5 minutes ago
      I like it let’s get the three first
      otc market movers otc market movers 5 minutes ago
      Release the bulls it's about to go
      ASII
      pennyonfire pennyonfire 5 minutes ago
      Gap filled from yesterday's open. Time to go.back up now.
      AZRH
      TJG TJG 5 minutes ago
      Safe travels and get where you need to go and good luck to you and all of your family..We will mind the store...
      AFFU
      europa7 europa7 5 minutes ago
      Craig Phillips interesting potential connection to the 2025 Trump team...via former Treasury Secretary...??

      Mnuchin Would Consider Serving Trump Again If He Wins
      March 7, 2024
      -- Former Treasury secretary now at Liberty Strategic Capital
      -- Mnuchin says he rece
      XRPUSD
      Rainer Rainer 5 minutes ago
      pow pow
      ASII

      Your Recent History

      LSE
      MOGB
      Moat A
      Delayed Upgrade Clock