Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Moat A Shares | MOGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.265 | -0.60% | 43.925 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.925 | 44.19 |
MOGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 44.19 | 0.07 | 0.17% | 43.88 | 44.235 | 43.88 | 704 |
| May 21 2024 | 44.115 | -0.27 | -0.61% | 44.35 | 44.37 | 44.02 | 3,053 |
| May 20 2024 | 44.385 | 0.23 | 0.53% | 44.37 | 44.385 | 44.185 | 836 |
| May 17 2024 | 44.15 | -0.25 | -0.55% | 44.41 | 44.42 | 44.10 | 983 |
| May 16 2024 | 44.395 | 0.14 | 0.31% | 44.395 | 44.395 | 44.395 | 16 |
| May 15 2024 | 44.26 | 0.25 | 0.57% | 44.17 | 44.40 | 43.66 | 466 |
| May 14 2024 | 44.01 | -0.16 | -0.35% | 44.13 | 44.305 | 43.71 | 538 |
| May 13 2024 | 44.165 | -0.03 | -0.07% | 44.17 | 44.295 | 44.06 | 55 |
| May 10 2024 | 44.195 | 0.19 | 0.42% | 44.16 | 44.62 | 43.895 | 25,983 |
| May 09 2024 | 44.01 | 0.21 | 0.49% | 43.85 | 44.21 | 43.545 | 1,051 |
| May 08 2024 | 43.795 | 0.05 | 0.10% | 43.795 | 43.795 | 43.795 | 28 |
| May 07 2024 | 43.75 | 0.58 | 1.34% | 43.80 | 43.825 | 43.525 | 82 |
| May 03 2024 | 43.17 | 0.18 | 0.42% | 42.91 | 43.52 | 42.815 | 227 |
| May 02 2024 | 42.99 | 0.09 | 0.21% | 42.97 | 43.49 | 42.555 | 1,095 |
| May 01 2024 | 42.90 | -0.69 | -1.58% | 43.25 | 43.325 | 42.52 | 606 |
| Apr 30 2024 | 43.59 | -0.04 | -0.09% | 43.71 | 43.97 | 43.21 | 3,284 |
| Apr 29 2024 | 43.63 | -0.21 | -0.48% | 43.63 | 43.63 | 43.63 | 718 |
| Apr 26 2024 | 43.84 | 0.56 | 1.29% | 43.84 | 43.84 | 43.84 | 406 |
| Apr 25 2024 | 43.28 | -0.28 | -0.64% | 43.60 | 43.895 | 43.045 | 838 |
| Apr 24 2024 | 43.56 | -0.02 | -0.05% | 43.61 | 43.95 | 43.49 | 5,851 |
| Apr 23 2024 | 43.58 | 0.28 | 0.65% | 43.64 | 43.815 | 43.06 | 1,416 |
