ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,667.98
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Moat A Shares (MOGB)

      7. Moat A Shares (MOGB) Trades

      Moat A Shares

      Moat A Shares (MOGB)

      LSE
      44.59
      0.07
      (0.16%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MOGB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:32 4345.268 4819 O 43.4 43.46 Buy
      		5,051 5 LSE
      06:21:03 43.66 58 AT 43.66 43.69 Sell
      		232 4 LSE
      06:21:03 43.66 58 AT 43.66 43.69 Sell
      		174 3 LSE
      05:13:09 43.64 58 AT 43.64 43.68 Sell
      		116 2 LSE
      05:13:09 43.64 58 AT 43.64 43.68 Sell
      		58 1 LSE

      Your Recent History

      LSE
      MOGB
      Moat A
      NASDAQ
      TFSM
      24/7 Real Media
      LSE
      NWF
      Nwf
      KOSPI
      000070
      Samyang
      NASDAQ
      ODETA
      Odetics
      Delayed Upgrade Clock