Moat A Shares (MOGB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:24 | 44.12 | 1 | AT | 44.08 | 44.12 | Buy | 3,836 | 44 | LSE | |
09:46:18 | 43.78 | 82 | AT | 43.72 | 43.78 | Buy | 3,835 | 43 | LSE | |
09:46:18 | 43.78 | 16 | AT | 43.71 | 43.78 | Buy | 3,753 | 42 | LSE | |
04:24:05 | 43.31 | 48 | AT | 43.31 | 43.35 | Sell | 3,737 | 41 | LSE | |
04:24:04 | 43.31 | 48 | AT | 43.31 | 43.35 | Sell | 3,689 | 40 | LSE | |
04:23:00 | 43.31 | 1783 | AT | 43.31 | 43.35 | Sell | 3,641 | 39 | LSE | |
04:22:40 | 43.32 | 1783 | AT | 43.32 | 43.34 | Sell | 1,858 | 38 | LSE | |
03:49:27 | 43.27 | 1 | AT | 43.27 | 43.31 | Sell | 75 | 37 | LSE | |
03:49:25 | 4327.0 | 1 | O | 43.27 | 43.31 | Buy | 74 | 36 | LSE | |
03:49:23 | 43.27 | 2 | AT | 43.27 | 43.31 | Sell | 73 | 35 | LSE | |
03:49:21 | 4327.0 | 2 | O | 43.27 | 43.31 | Buy | 71 | 34 | LSE | |
03:49:18 | 43.27 | 2 | AT | 43.27 | 43.3 | Sell | 69 | 33 | LSE | |
03:49:15 | 4327.0 | 2 | O | 43.27 | 43.3 | Buy | 67 | 32 | LSE | |
03:49:15 | 43.27 | 2 | AT | 43.27 | 43.31 | Sell | 65 | 31 | LSE | |
03:49:14 | 4327.0 | 2 | O | 43.27 | 43.3 | Buy | 63 | 30 | LSE | |
03:49:12 | 43.27 | 2 | AT | 43.27 | 43.31 | Sell | 61 | 29 | LSE | |
03:49:09 | 4327.0 | 2 | O | 43.27 | 43.31 | Buy | 59 | 28 | LSE | |
03:49:09 | 43.27 | 2 | AT | 43.27 | 43.31 | Sell | 57 | 27 | LSE | |
03:49:06 | 4327.0 | 2 | O | 43.27 | 43.29 | Buy | 55 | 26 | LSE | |
03:49:06 | 43.27 | 2 | AT | 43.27 | 43.29 | Sell | 53 | 25 | LSE | |
03:49:05 | 4327.0 | 1 | O | 43.27 | 43.29 | Buy | 51 | 24 | LSE | |
03:47:56 | 43.28 | 3 | AT | 43.28 | 43.31 | Sell | 50 | 23 | LSE | |
03:47:54 | 4328.0 | 3 | O | 43.28 | 43.3 | Buy | 47 | 22 | LSE | |
03:47:54 | 43.28 | 3 | AT | 43.28 | 43.31 | Sell | 44 | 21 | LSE | |
03:47:51 | 4328.0 | 3 | O | 43.28 | 43.31 | Buy | 41 | 20 | LSE | |
03:47:51 | 43.28 | 3 | AT | 43.28 | 43.31 | Sell | 38 | 19 | LSE | |
03:47:49 | 4328.0 | 3 | O | 43.28 | 43.31 | Buy | 35 | 18 | LSE | |
03:47:47 | 43.28 | 2 | AT | 43.28 | 43.31 | Sell | 32 | 17 | LSE | |
03:47:46 | 4328.0 | 2 | O | 43.28 | 43.31 | Buy | 30 | 16 | LSE | |
03:47:44 | 43.28 | 2 | AT | 43.28 | 43.31 | Sell | 28 | 15 | LSE | |
03:47:44 | 4328.0 | 2 | O | 43.28 | 43.31 | Buy | 26 | 14 | LSE | |
03:47:29 | 43.28 | 2 | AT | 43.28 | 43.31 | Sell | 24 | 13 | LSE | |
03:47:27 | 4328.0 | 2 | O | 43.28 | 43.31 | Buy | 22 | 12 | LSE | |
03:47:24 | 43.28 | 2 | AT | 43.28 | 43.31 | Sell | 20 | 11 | LSE | |
03:47:21 | 4328.0 | 2 | O | 43.28 | 43.31 | Buy | 18 | 10 | LSE | |
03:47:06 | 43.28 | 2 | AT | 43.28 | 43.31 | Sell | 16 | 9 | LSE | |
03:47:03 | 4326.0 | 2 | O | 43.26 | 43.31 | Buy | 14 | 8 | LSE | |
03:46:57 | 43.26 | 2 | AT | 43.26 | 43.31 | Sell | 12 | 7 | LSE | |
03:46:55 | 4327.0 | 2 | O | 43.26 | 43.3 | Buy | 10 | 6 | LSE | |
03:46:53 | 43.27 | 2 | AT | 43.27 | 43.31 | Sell | 8 | 5 | LSE | |
03:46:53 | 4327.0 | 2 | O | 43.27 | 43.31 | Buy | 6 | 4 | LSE | |
03:46:47 | 43.27 | 2 | AT | 43.27 | 43.31 | Sell | 4 | 3 | LSE | |
03:46:46 | 4327.0 | 1 | O | 43.27 | 43.31 | Buy | 2 | 2 | LSE | |
03:45:41 | 4328.0 | 1 | O | 43.28 | 43.33 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.