Moat A Shares (MOGB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:32 | 4345.268 | 4819 | O | 43.4 | 43.46 | Buy | 5,051 | 5 | LSE | |
06:21:03 | 43.66 | 58 | AT | 43.66 | 43.69 | Sell | 232 | 4 | LSE | |
06:21:03 | 43.66 | 58 | AT | 43.66 | 43.69 | Sell | 174 | 3 | LSE | |
05:13:09 | 43.64 | 58 | AT | 43.64 | 43.68 | Sell | 116 | 2 | LSE | |
05:13:09 | 43.64 | 58 | AT | 43.64 | 43.68 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.