Moat A Shares (MOGB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 43.95 | 1 | UT | 43.92 | 43.95 | Buy | 42 | 4 | LSE | |
| 08:05:14 | 4404.77 | 38 | O | 44.03 | 44.06 | Buy | 41 | 3 | LSE | |
| 05:47:17 | 4411.0 | 2 | O | 44.07 | 44.11 | Buy | 3 | 2 | LSE | |
| 03:10:37 | 43.99 | 1 | AT | 43.96 | 43.99 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
