Monks Investment Trust Plc (MNKS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:39 | 1244.536 | 119 | O | 1242.0 | 1246.0 | Buy | 86,361 | 151 | LSE | |
| 05:52:37 | 1245.252 | 780 | O | 1242.0 | 1246.0 | Buy | 86,242 | 150 | LSE | |
| 05:49:38 | 1244.556 | 800 | O | 1242.0 | 1246.0 | Buy | 85,462 | 149 | LSE | |
| 05:48:36 | 1244.533 | 203 | O | 1242.0 | 1246.0 | Buy | 84,662 | 148 | LSE | |
| 05:48:08 | 1244.0 | 122 | AT | 1244.0 | 1248.0 | Sell | 84,459 | 147 | LSE | |
| 05:48:08 | 1244.0 | 148 | AT | 1244.0 | 1248.0 | Sell | 84,337 | 146 | LSE | |
| 05:46:36 | 1246.0 | 709 | AT | 1244.0 | 1246.0 | Buy | 84,189 | 145 | LSE | |
| 05:46:36 | 1246.0 | 2000 | AT | 1244.0 | 1246.0 | Buy | 83,480 | 144 | LSE | |
| 05:46:36 | 1246.0 | 39 | AT | 1244.0 | 1246.0 | Buy | 81,480 | 143 | LSE | |
| 05:46:36 | 1246.0 | 2000 | AT | 1244.0 | 1246.0 | Buy | 81,441 | 142 | LSE | |
| 05:46:36 | 1246.0 | 185 | AT | 1244.0 | 1246.0 | Buy | 79,441 | 141 | LSE | |
| 05:46:36 | 1246.0 | 82 | AT | 1244.0 | 1246.0 | Buy | 79,256 | 140 | LSE | |
| 05:46:21 | 1244.711 | 780 | O | 1240.0 | 1246.0 | Buy | 79,174 | 139 | LSE | |
| 05:45:25 | 1244.48 | 2949 | O | 1240.0 | 1246.0 | Buy | 78,394 | 138 | LSE | |
| 05:44:39 | 1243.84 | 745 | O | 1240.0 | 1246.0 | Buy | 75,445 | 137 | LSE | |
| 05:42:03 | 1244.75 | 1175 | O | 1240.0 | 1246.0 | Buy | 74,700 | 136 | LSE | |
| 05:36:59 | 1243.75 | 8000 | O | 1240.0 | 1246.0 | Buy | 73,525 | 135 | LSE | |
| 05:36:17 | 1244.32 | 2252 | O | 1240.0 | 1246.0 | Buy | 65,525 | 134 | LSE | |
| 05:32:43 | 1246.0 | 103 | AT | 1242.0 | 1246.0 | Buy | 63,273 | 133 | LSE | |
| 05:32:30 | 1244.0 | 2000 | AT | 1240.0 | 1244.0 | Buy | 63,170 | 132 | LSE | |
| 05:32:30 | 1244.0 | 158 | AT | 1240.0 | 1244.0 | Buy | 61,170 | 131 | LSE | |
| 05:32:30 | 1244.0 | 156 | AT | 1240.0 | 1244.0 | Buy | 61,012 | 130 | LSE | |
| 05:26:10 | 1242.522 | 704 | O | 1240.0 | 1244.0 | Buy | 60,856 | 129 | LSE | |
| 05:23:21 | 1242.88 | 545 | O | 1240.0 | 1244.0 | Buy | 60,152 | 128 | LSE | |
| 05:21:02 | 1242.646 | 760 | O | 1240.0 | 1244.0 | Buy | 59,607 | 127 | LSE | |
| 05:20:59 | 1242.5 | 125 | O | 1240.0 | 1244.0 | Buy | 58,847 | 126 | LSE | |
| 05:17:48 | 1242.648 | 1810 | O | 1240.0 | 1244.0 | Buy | 58,722 | 125 | LSE | |
| 05:17:13 | 1242.522 | 323 | O | 1240.0 | 1244.0 | Buy | 56,912 | 124 | LSE | |
| 05:09:23 | 1242.5 | 311 | O | 1240.0 | 1244.0 | Buy | 56,589 | 123 | LSE | |
| 05:08:29 | 1242.462 | 3720 | O | 1240.0 | 1244.0 | Buy | 56,278 | 122 | LSE | |
| 05:05:39 | 1242.672 | 14 | O | 1240.0 | 1244.0 | Buy | 52,558 | 121 | LSE | |
| 05:05:07 | 1242.411 | 5 | O | 1240.0 | 1244.0 | Buy | 52,544 | 120 | LSE | |
| 05:04:15 | 1242.362 | 1 | O | 1240.0 | 1244.0 | Buy | 52,539 | 119 | LSE | |
| 05:02:41 | 1240.0 | 74 | AT | 1240.0 | 1244.0 | Sell | 52,538 | 118 | LSE | |
| 05:01:38 | 1240.0 | 8 | AT | 1240.0 | 1244.0 | Sell | 52,464 | 117 | LSE | |
| 04:57:55 | 1242.313 | 20 | O | 1240.0 | 1244.0 | Buy | 52,456 | 116 | LSE | |
| 04:55:36 | 1242.696 | 1108 | O | 1240.0 | 1244.0 | Buy | 52,436 | 115 | LSE | |
| 04:50:24 | 1242.266 | 963 | O | 1240.0 | 1244.0 | Buy | 51,328 | 114 | LSE | |
| 04:49:52 | 1242.219 | 430 | O | 1240.0 | 1244.0 | Buy | 50,365 | 113 | LSE | |
| 04:44:48 | 1242.194 | 4000 | O | 1238.0 | 1244.0 | Buy | 49,935 | 112 | LSE | |
| 04:36:48 | 1242.663 | 74 | O | 1240.0 | 1244.0 | Buy | 45,935 | 111 | LSE | |
| 04:35:59 | 1242.719 | 61 | O | 1240.0 | 1244.0 | Buy | 45,861 | 110 | LSE | |
| 04:35:56 | 1242.688 | 583 | O | 1240.0 | 1244.0 | Buy | 45,800 | 109 | LSE | |
| 04:34:28 | 1242.0 | 179 | AT | 1240.0 | 1242.0 | Buy | 45,217 | 108 | LSE | |
| 04:34:28 | 1242.0 | 181 | AT | 1240.0 | 1242.0 | Buy | 45,038 | 107 | LSE | |
| 04:32:57 | 1240.0 | 176 | AT | 1238.0 | 1240.0 | Buy | 44,857 | 106 | LSE | |
| 04:32:57 | 1240.0 | 181 | AT | 1238.0 | 1240.0 | Buy | 44,681 | 105 | LSE | |
| 04:31:45 | 1240.0 | 168 | AT | 1238.0 | 1240.0 | Buy | 44,500 | 104 | LSE | |
| 04:31:45 | 1240.0 | 156 | AT | 1238.0 | 1240.0 | Buy | 44,332 | 103 | LSE | |
| 04:30:39 | 1240.173 | 1878 | O | 1238.0 | 1242.0 | Buy | 44,176 | 102 | LSE | |
| 04:29:41 | 1241.165 | 2190 | O | 1240.0 | 1242.0 | Buy | 42,298 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
