ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,690.40
      -0.16%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.92
      -0.58%
      Bitcoin
      98,653.75
      -2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monks Investment Trust Plc (MNKS)

      7. Monks Investment Trust Plc (MNKS) Trades

      Monks Investment Trust Plc

      Monks Investment Trust Plc (MNKS)

      LSE
      1,308.00
      -2.00
      ( -0.15% )
      Updated: 03:58:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:55 1248.0 50 AT 1248.0 1250.0 Sell
      		21,029 51 LSE
      03:51:55 1248.0 1000 AT 1248.0 1250.0 Sell
      		20,979 50 LSE
      03:51:55 1248.0 173 AT 1246.0 1248.0 Buy
      		19,979 49 LSE
      03:51:55 1248.0 174 AT 1246.0 1248.0 Buy
      		19,806 48 LSE
      03:51:31 1248.0 156 AT 1246.0 1248.0 Buy
      		19,632 47 LSE
      03:51:31 1248.0 171 AT 1246.0 1248.0 Buy
      		19,476 46 LSE
      03:51:31 1248.0 180 AT 1246.0 1248.0 Buy
      		19,305 45 LSE
      03:51:31 1248.0 162 AT 1246.0 1248.0 Buy
      		19,125 44 LSE
      03:51:10 1248.0 268 AT 1248.0 1250.0 Sell
      		18,963 43 LSE
      03:51:10 1248.0 32 AT 1246.0 1250.0
      		18,695 42 LSE
      03:51:10 1248.0 70 AT 1248.0 1250.0 Sell
      		18,663 41 LSE
      03:51:10 1248.0 260 AT 1248.0 1250.0 Sell
      		18,593 40 LSE
      03:51:10 1248.0 43 AT 1248.0 1250.0 Sell
      		18,333 39 LSE
      03:51:10 1248.0 303 AT 1248.0 1250.0 Sell
      		18,290 38 LSE
      03:51:10 1248.0 50 AT 1248.0 1250.0 Sell
      		17,987 37 LSE
      03:51:10 1248.0 16 AT 1248.0 1250.0 Sell
      		17,937 36 LSE
      03:51:10 1248.0 170 AT 1248.0 1250.0 Sell
      		17,921 35 LSE
      03:51:10 1248.0 170 AT 1248.0 1250.0 Sell
      		17,751 34 LSE
      03:51:10 1248.0 303 AT 1248.0 1250.0 Sell
      		17,581 33 LSE
      03:51:10 1248.0 48 AT 1248.0 1250.0 Sell
      		17,278 32 LSE
      03:51:10 1248.0 46 AT 1248.0 1250.0 Sell
      		17,230 31 LSE
      03:51:10 1248.0 42 AT 1248.0 1252.0 Sell
      		17,184 30 LSE
      03:51:10 1248.0 303 AT 1248.0 1252.0 Sell
      		17,142 29 LSE
      03:51:10 1248.0 303 AT 1246.0 1248.0 Buy
      		16,839 28 LSE
      03:50:46 1247.414 167 O 1246.0 1248.0 Buy
      		16,536 27 LSE
      03:50:43 1248.0 303 AT 1246.0 1248.0 Buy
      		16,369 26 LSE
      03:50:43 1248.0 303 AT 1246.0 1248.0 Buy
      		16,066 25 LSE
      03:50:43 1248.0 303 AT 1246.0 1248.0 Buy
      		15,763 24 LSE
      03:50:43 1248.0 303 AT 1246.0 1248.0 Buy
      		15,460 23 LSE
      03:50:33 1249.44 4600 O 1246.0 1254.0 Sell
      		15,157 22 LSE
      03:45:03 1249.815 309 O 1246.0 1254.0 Sell
      		10,557 21 LSE
      03:37:26 1249.77 884 O 1246.0 1254.0 Sell
      		10,248 20 LSE
      03:30:55 1250.32 100 O 1246.0 1252.0 Buy
      		9,364 19 LSE
      03:30:53 1250.505 26 O 1246.0 1252.0 Buy
      		9,264 18 LSE
      03:29:08 1253.79 1489 O 1246.0 1258.0 Buy
      		9,238 17 LSE
      03:28:45 1251.396 1439 O 1246.0 1258.0 Sell
      		7,749 16 LSE
      03:25:12 1251.174 265 O 1246.0 1258.0 Sell
      		6,310 15 LSE
      03:18:08 1250.954 269 O 1246.0 1258.0 Sell
      		6,045 14 LSE
      03:10:26 1250.117 660 O 1246.0 1258.0 Sell
      		5,776 13 LSE
      03:09:10 1250.032 198 O 1246.0 1258.0 Sell
      		5,116 12 LSE
      03:08:47 1254.067 199 O 1246.0 1258.0 Buy
      		4,918 11 LSE
      03:07:51 1252.951 11 O 1246.0 1258.0 Buy
      		4,719 10 LSE
      03:05:56 1252.846 478 O 1246.0 1258.0 Buy
      		4,708 9 LSE
      03:05:51 1252.951 30 O 1246.0 1258.0 Buy
      		4,230 8 LSE
      03:04:53 1249.895 97 O 1246.0 1258.0 Sell
      		4,200 7 LSE
      03:04:53 1252.994 57 O 1246.0 1258.0 Buy
      		4,103 6 LSE
      03:04:47 1248.0 510 O 1246.0 1258.0 Sell
      		4,046 5 LSE
      03:00:30 1254.457 2379 O 1246.0 1258.0 Buy
      		3,536 4 LSE
      03:00:27 1254.52 39 O 1246.0 1258.0 Buy
      		1,157 3 LSE
      03:00:26 1249.031 632 O 1246.0 1258.0 Sell
      		1,118 2 LSE
      03:00:25 1249.48 486 O 1246.0 1258.0 Sell
      		486 1 LSE

      Your Recent History

      LSE
      MNKS
      Monks Investment
      BIT
      1SQ
      Block
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads