ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,641.20
      -1.30%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.265
      -0.28%
      Bitcoin
      67,282.00
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,402.00
      -45.00
      (-3.11%)
      Closed October 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:09 1429.0 224 AT 1428.5 1429.0 Buy
      		240,225 1001 LSE
      09:48:16 1430.0 99 AT 1430.0 1431.0 Sell
      		240,001 1000 LSE
      09:47:08 1431.0 640 O 1430.5 1431.5
      		239,902 999 LSE
      09:47:08 1431.0 640 O 1430.5 1431.5
      		239,262 998 LSE
      09:47:08 1431.0 39 AT 1430.5 1431.0 Buy
      		238,622 997 LSE
      09:46:57 1430.5 264 O 1430.5 1431.5 Sell
      		238,583 996 LSE
      09:46:16 1431.5 117 AT 1431.5 1432.0 Sell
      		238,319 995 LSE
      09:46:16 1431.5 108 AT 1431.5 1432.0 Sell
      		238,202 994 LSE
      09:44:51 1432.0 30 AT 1431.5 1432.0 Buy
      		238,094 993 LSE
      09:44:51 1432.0 399 AT 1431.5 1432.0 Buy
      		238,064 992 LSE
      09:44:51 1432.0 116 AT 1431.5 1432.0 Buy
      		237,665 991 LSE
      09:44:51 1432.0 91 AT 1431.5 1432.0 Buy
      		237,549 990 LSE
      09:44:51 1432.0 114 AT 1431.5 1432.0 Buy
      		237,458 989 LSE
      09:44:19 1432.0 124 AT 1432.0 1432.5 Sell
      		237,344 988 LSE
      09:44:19 1432.0 105 AT 1432.0 1432.5 Sell
      		237,220 987 LSE
      09:43:43 1432.5 57 O 1431.5 1433.0 Buy
      		237,115 986 LSE
      09:43:43 1432.5 57 O 1431.5 1433.0 Buy
      		237,058 985 LSE
      09:43:43 1432.0 57 O 1431.5 1433.0 Sell
      		237,001 984 LSE
      09:43:43 1432.0 57 O 1431.5 1433.0 Sell
      		236,944 983 LSE
      09:42:45 1432.0 48 AT 1431.5 1432.0 Buy
      		236,887 982 LSE
      09:42:43 1432.0 94 AT 1432.0 1432.5 Sell
      		236,839 981 LSE
      09:42:43 1432.0 106 AT 1432.0 1432.5 Sell
      		236,745 980 LSE
      09:42:43 1432.0 1 AT 1432.0 1432.5 Sell
      		236,639 979 LSE
      09:42:43 1432.0 52 AT 1432.0 1432.5 Sell
      		236,638 978 LSE
      09:42:01 1432.5 119 AT 1432.5 1433.0 Sell
      		236,586 977 LSE
      09:42:01 1432.5 280 AT 1432.5 1433.0 Sell
      		236,467 976 LSE
      09:41:59 1432.5 227 O 1432.5 1433.0 Sell
      		236,187 975 LSE
      09:41:56 1432.5 33 AT 1432.0 1432.5 Buy
      		235,960 974 LSE
      09:41:56 1432.5 186 AT 1432.0 1432.5 Buy
      		235,927 973 LSE
      09:41:56 1432.5 41 AT 1432.0 1432.5 Buy
      		235,741 972 LSE
      09:41:56 1432.5 51 AT 1432.0 1432.5 Buy
      		235,700 971 LSE
      09:41:46 1432.5 52 O 1432.0 1432.5 Buy
      		235,649 970 LSE
      09:41:46 1432.0 51 O 1432.0 1432.5 Sell
      		235,597 969 LSE
      09:41:24 1432.0 162 AT 1432.0 1432.5 Sell
      		235,546 968 LSE
      09:41:22 1432.5 100 AT 1432.5 1433.0 Sell
      		235,384 967 LSE
      09:41:16 1432.5 104 AT 1432.5 1433.0 Sell
      		235,284 966 LSE
      09:41:16 1432.5 285 AT 1432.5 1433.0 Sell
      		235,180 965 LSE
      09:41:16 1432.5 227 AT 1432.0 1432.5 Buy
      		234,895 964 LSE
      09:41:16 1432.5 64 AT 1432.0 1432.5 Buy
      		234,668 963 LSE
      09:41:16 1432.5 224 AT 1432.0 1432.5 Buy
      		234,604 962 LSE
      09:41:16 1432.5 80 AT 1432.0 1432.5 Buy
      		234,380 961 LSE
      09:41:16 1432.5 450 AT 1432.0 1432.5 Buy
      		234,300 960 LSE
      09:41:16 1432.5 94 AT 1432.0 1432.5 Buy
      		233,850 959 LSE
      09:41:16 1432.0 160 AT 1431.5 1432.0 Buy
      		233,756 958 LSE
      09:41:16 1432.0 187 AT 1431.5 1432.0 Buy
      		233,596 957 LSE
      09:41:16 1432.0 200 AT 1432.0 1432.5 Sell
      		233,409 956 LSE
      09:41:16 1432.0 85 AT 1432.0 1432.5 Sell
      		233,209 955 LSE
      09:41:16 1432.5 50 O 1431.5 1432.5 Buy
      		233,124 954 LSE
      09:41:16 1432.0 49 O 1431.5 1432.5
      		233,074 953 LSE
      09:40:35 1432.5 22 AT 1432.0 1432.5 Buy
      		233,025 952 LSE
      09:40:06 1433.0 7 AT 1433.0 1433.5 Sell
      		233,003 951 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock