ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,641.20
      -1.30%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.245
      -0.30%
      Bitcoin
      67,282.00
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,402.00
      -45.00
      (-3.11%)
      Closed October 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 08/08/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 1441.5 1500 O 1444.5 1445.0 Sell
      		616,914 2431 LSE
      11:35:04 1441.5 65 O 1444.5 1445.0 Sell
      		615,414 2430 LSE
      11:35:04 1441.5 327868 UT 1444.5 1445.0 Sell
      		615,349 2429 LSE
      11:29:55 1445.0 1 AT 1444.5 1445.0 Buy
      		287,481 2428 LSE
      11:29:53 1445.0 154 AT 1444.5 1445.0 Buy
      		287,480 2427 LSE
      11:29:52 1444.5 2 AT 1444.5 1445.0 Sell
      		287,326 2426 LSE
      11:29:37 1444.5 17 AT 1444.5 1445.0 Sell
      		287,324 2425 LSE
      11:29:37 1444.5 22 AT 1444.5 1445.0 Sell
      		287,307 2424 LSE
      11:29:37 1444.5 9 AT 1444.5 1445.0 Sell
      		287,285 2423 LSE
      11:29:30 1444.5 39 AT 1444.5 1445.0 Sell
      		287,276 2422 LSE
      11:29:30 1444.5 50 AT 1444.5 1445.0 Sell
      		287,237 2421 LSE
      11:29:29 1444.5 46 AT 1444.5 1445.0 Sell
      		287,187 2420 LSE
      11:29:29 1444.5 46 AT 1444.5 1445.0 Sell
      		287,141 2419 LSE
      11:29:29 1444.5 227 AT 1444.5 1445.0 Sell
      		287,095 2418 LSE
      11:29:29 1444.5 1 AT 1444.5 1445.0 Sell
      		286,868 2417 LSE
      11:29:29 1444.5 18 AT 1444.5 1445.0 Sell
      		286,867 2416 LSE
      11:29:29 1444.5 16 AT 1444.5 1445.0 Sell
      		286,849 2415 LSE
      11:29:10 1445.0 59 AT 1444.5 1445.0 Buy
      		286,833 2414 LSE
      11:29:10 1445.0 145 AT 1444.5 1445.0 Buy
      		286,774 2413 LSE
      11:29:10 1445.0 196 AT 1444.5 1445.0 Buy
      		286,629 2412 LSE
      11:29:10 1445.0 30 AT 1444.5 1445.0 Buy
      		286,433 2411 LSE
      11:29:10 1445.0 51 AT 1444.5 1445.0 Buy
      		286,403 2410 LSE
      11:29:03 1445.0 90 AT 1444.5 1445.0 Buy
      		286,352 2409 LSE
      11:29:03 1445.0 7 AT 1444.5 1445.0 Buy
      		286,262 2408 LSE
      11:29:03 1445.0 59 AT 1444.5 1445.0 Buy
      		286,255 2407 LSE
      11:28:58 1444.5 203 AT 1444.5 1445.0 Sell
      		286,196 2406 LSE
      11:28:58 1444.5 51 AT 1444.5 1445.0 Sell
      		285,993 2405 LSE
      11:28:51 1444.5 26 AT 1444.5 1445.0 Sell
      		285,942 2404 LSE
      11:28:51 1444.5 241 AT 1444.5 1445.0 Sell
      		285,916 2403 LSE
      11:28:51 1444.5 135 AT 1444.5 1445.0 Sell
      		285,675 2402 LSE
      11:28:51 1444.5 50 AT 1444.5 1445.0 Sell
      		285,540 2401 LSE
      11:28:51 1444.5 13 AT 1444.5 1445.0 Sell
      		285,490 2400 LSE
      11:28:47 1444.5 150 AT 1444.0 1444.5 Buy
      		285,477 2399 LSE
      11:28:47 1444.5 53 AT 1444.5 1445.0 Sell
      		285,327 2398 LSE
      11:28:42 1445.0 11 AT 1445.0 1445.5 Sell
      		285,274 2397 LSE
      11:28:42 1445.0 45 AT 1445.0 1445.5 Sell
      		285,263 2396 LSE
      11:28:42 1445.0 27 AT 1445.0 1445.5 Sell
      		285,218 2395 LSE
      11:28:42 1445.0 63 AT 1445.0 1445.5 Sell
      		285,191 2394 LSE
      11:28:42 1445.0 1 AT 1444.5 1445.0 Buy
      		285,128 2393 LSE
      11:28:42 1445.0 2 AT 1444.5 1445.0 Buy
      		285,127 2392 LSE
      11:28:42 1445.0 2 AT 1444.5 1445.0 Buy
      		285,125 2391 LSE
      11:28:42 1445.0 1 AT 1444.5 1445.0 Buy
      		285,123 2390 LSE
      11:28:42 1445.0 55 AT 1444.5 1445.0 Buy
      		285,122 2389 LSE
      11:28:42 1445.0 2 AT 1444.5 1445.0 Buy
      		285,067 2388 LSE
      11:28:42 1445.0 193 AT 1444.5 1445.0 Buy
      		285,065 2387 LSE
      11:28:42 1445.0 51 AT 1444.5 1445.0 Buy
      		284,872 2386 LSE
      11:28:42 1445.0 102 AT 1444.5 1445.0 Buy
      		284,821 2385 LSE
      11:28:42 1445.0 47 AT 1444.5 1445.0 Buy
      		284,719 2384 LSE
      11:28:42 1444.5 301 AT 1444.5 1445.0 Sell
      		284,672 2383 LSE
      11:28:42 1444.5 60 AT 1444.5 1445.0 Sell
      		284,371 2382 LSE
      11:28:42 1444.5 100 AT 1444.5 1445.0 Sell
      		284,311 2381 LSE
      11:28:22 1444.78 70 O 1444.5 1445.0 Buy
      		284,211 2380 LSE
      11:28:16 1444.5 49 AT 1444.5 1445.0 Sell
      		284,141 2379 LSE
      11:28:16 1444.5 59 AT 1444.5 1445.0 Sell
      		284,092 2378 LSE
      11:28:16 1444.5 210 AT 1444.5 1445.0 Sell
      		284,033 2377 LSE
      11:28:16 1444.5 245 AT 1444.5 1445.0 Sell
      		283,823 2376 LSE
      11:28:09 1444.5 292 AT 1444.5 1445.0 Sell
      		283,578 2375 LSE
      11:28:09 1444.5 123 AT 1444.5 1445.0 Sell
      		283,286 2374 LSE
      11:28:09 1444.5 90 AT 1444.5 1445.0 Sell
      		283,163 2373 LSE
      11:28:09 1444.5 2 AT 1444.5 1445.0 Sell
      		283,073 2372 LSE
      11:28:09 1444.5 102 AT 1444.5 1445.0 Sell
      		283,071 2371 LSE
      11:28:09 1444.5 233 AT 1444.5 1445.0 Sell
      		282,969 2370 LSE
      11:28:09 1444.5 65 AT 1444.5 1445.0 Sell
      		282,736 2369 LSE
      11:28:09 1444.5 245 AT 1444.5 1445.0 Sell
      		282,671 2368 LSE
      11:28:09 1444.5 56 AT 1444.5 1445.0 Sell
      		282,426 2367 LSE
      11:28:08 1445.5 231 AT 1444.5 1445.5 Buy
      		282,370 2366 LSE
      11:28:08 1445.5 56 AT 1444.5 1445.5 Buy
      		282,139 2365 LSE
      11:27:50 1445.0 5 AT 1445.0 1445.5 Sell
      		282,083 2364 LSE
      11:27:50 1445.0 245 AT 1445.0 1445.5 Sell
      		282,078 2363 LSE
      11:27:50 1445.0 60 AT 1444.5 1445.0 Buy
      		281,833 2362 LSE
      11:27:47 1444.884 67 O 1444.5 1445.0 Buy
      		281,773 2361 LSE
      11:27:43 1445.0 59 AT 1444.5 1445.0 Buy
      		281,706 2360 LSE
      11:27:43 1445.0 245 AT 1444.5 1445.0 Buy
      		281,647 2359 LSE
      11:27:43 1445.0 11 AT 1444.5 1445.0 Buy
      		281,402 2358 LSE
      11:27:43 1445.0 67 AT 1444.5 1445.0 Buy
      		281,391 2357 LSE
      11:27:40 1445.0 74 AT 1444.5 1445.0 Buy
      		281,324 2356 LSE
      11:27:40 1445.0 52 AT 1444.5 1445.0 Buy
      		281,250 2355 LSE
      11:27:40 1444.5 245 AT 1444.5 1445.0 Sell
      		281,198 2354 LSE
      11:27:40 1444.5 66 AT 1444.5 1445.0 Sell
      		280,953 2353 LSE
      11:27:40 1444.5 53 AT 1444.5 1445.0 Sell
      		280,887 2352 LSE
      11:27:40 1444.5 144 AT 1444.0 1444.5 Buy
      		280,834 2351 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      BIT
      UV4LMZ
      UniCredit Bank
      Delayed Upgrade Clock