ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,646.40
      0.06%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.02
      -0.60%
      Bitcoin
      67,101.15
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,412.50
      10.50
      ( 0.75% )
      Updated: 04:19:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:17 1442.5 228 AT 1442.5 1443.5 Sell
      		193,696 701 LSE
      08:30:17 1442.5 78 AT 1442.5 1443.5 Sell
      		193,468 700 LSE
      08:30:17 1442.5 229 AT 1442.5 1443.5 Sell
      		193,390 699 LSE
      08:30:08 1443.0 42 AT 1443.0 1444.0 Sell
      		193,161 698 LSE
      08:30:08 1443.0 107 AT 1443.0 1444.0 Sell
      		193,119 697 LSE
      08:29:41 1443.0 12 AT 1442.0 1443.0 Buy
      		193,012 696 LSE
      08:29:27 1442.5 240 AT 1442.0 1442.5 Buy
      		193,000 695 LSE
      08:29:27 1442.5 229 AT 1442.0 1442.5 Buy
      		192,760 694 LSE
      08:29:27 1442.0 229 AT 1441.0 1442.0 Buy
      		192,531 693 LSE
      08:29:24 1442.0 108 AT 1442.0 1442.5 Sell
      		192,302 692 LSE
      08:29:24 1442.0 57 AT 1442.0 1442.5 Sell
      		192,194 691 LSE
      08:29:24 1442.0 50 AT 1442.0 1442.5 Sell
      		192,137 690 LSE
      08:29:24 1442.5 11 AT 1442.5 1443.0 Sell
      		192,087 689 LSE
      08:29:24 1442.5 109 AT 1442.5 1443.0 Sell
      		192,076 688 LSE
      08:29:24 1442.5 93 AT 1442.5 1443.0 Sell
      		191,967 687 LSE
      08:29:24 1442.5 54 AT 1442.5 1443.0 Sell
      		191,874 686 LSE
      08:29:24 1442.5 57 AT 1442.5 1443.0 Sell
      		191,820 685 LSE
      08:29:00 1443.5 15 AT 1443.5 1444.5 Sell
      		191,763 684 LSE
      08:29:00 1443.5 110 AT 1443.5 1444.5 Sell
      		191,748 683 LSE
      08:29:00 1443.5 230 AT 1443.5 1444.5 Sell
      		191,638 682 LSE
      08:29:00 1443.5 150 AT 1443.5 1444.5 Sell
      		191,408 681 LSE
      08:28:42 1443.0 22 O 1443.0 1444.5 Sell
      		191,258 680 LSE
      08:25:39 1444.0 119 AT 1443.0 1444.0 Buy
      		191,236 679 LSE
      08:24:45 1443.645 345 O 1443.0 1444.5 Sell
      		191,117 678 LSE
      08:22:56 1443.5 204 O 1443.5 1444.5 Sell
      		190,772 677 LSE
      08:22:16 1444.0 112 AT 1444.0 1445.0 Sell
      		190,568 676 LSE
      08:22:16 1444.0 60 AT 1444.0 1445.0 Sell
      		190,456 675 LSE
      08:22:16 1444.0 108 AT 1444.0 1445.0 Sell
      		190,396 674 LSE
      08:22:16 1444.0 121 AT 1444.0 1445.0 Sell
      		190,288 673 LSE
      08:20:01 1444.5 171 O 1444.0 1445.5 Sell
      		190,167 672 LSE
      08:19:20 1445.5 607 AT 1445.5 1446.5 Sell
      		189,996 671 LSE
      08:18:34 1446.0 190 AT 1445.0 1446.0 Buy
      		189,389 670 LSE
      08:18:34 1446.0 31 AT 1445.0 1446.0 Buy
      		189,199 669 LSE
      08:18:34 1445.5 30 AT 1444.5 1445.5 Buy
      		189,168 668 LSE
      08:12:40 1445.0 132 AT 1445.0 1446.0 Sell
      		189,138 667 LSE
      08:12:40 1445.0 187 AT 1445.0 1446.0 Sell
      		189,006 666 LSE
      08:12:38 1446.0 45 O 1445.0 1446.0 Buy
      		188,819 665 LSE
      08:12:38 1446.0 140 O 1445.0 1446.0 Buy
      		188,774 664 LSE
      08:12:37 1445.5 108 AT 1445.5 1446.0 Sell
      		188,634 663 LSE
      08:12:37 1445.0 1122 AT 1444.5 1445.0 Buy
      		188,526 662 LSE
      08:12:37 1445.0 221 AT 1444.5 1445.0 Buy
      		187,404 661 LSE
      08:12:37 1445.0 60 AT 1445.0 1447.0 Sell
      		187,183 660 LSE
      08:12:37 1445.0 60 AT 1445.0 1447.0 Sell
      		187,123 659 LSE
      08:12:37 1445.0 180 AT 1445.0 1447.0 Sell
      		187,063 658 LSE
      08:12:37 1445.0 297 AT 1445.0 1447.0 Sell
      		186,883 657 LSE
      08:12:37 1445.0 126 AT 1445.0 1447.0 Sell
      		186,586 656 LSE
      08:12:37 1445.0 231 AT 1445.0 1447.0 Sell
      		186,460 655 LSE
      08:12:37 1445.0 229 AT 1445.0 1447.0 Sell
      		186,229 654 LSE
      08:12:37 1445.5 126 AT 1445.5 1447.0 Sell
      		186,000 653 LSE
      08:12:37 1445.5 57 AT 1445.5 1447.0 Sell
      		185,874 652 LSE
      08:12:37 1445.5 60 AT 1445.5 1447.0 Sell
      		185,817 651 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock