Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:03 | 31.175 | 10000 | O | 31.0 | 32.0 | Sell | 74,614 | 9 | LSE | |
05:52:20 | 31.165 | 20000 | O | 31.0 | 32.0 | Sell | 64,614 | 8 | LSE | |
05:47:20 | 31.911 | 12500 | O | 31.0 | 32.0 | Buy | 44,614 | 7 | LSE | |
05:15:28 | 31.11 | 12000 | O | 31.0 | 32.0 | Sell | 32,114 | 6 | LSE | |
05:03:00 | 31.95 | 613 | O | 31.0 | 32.0 | Buy | 20,114 | 5 | LSE | |
03:51:37 | 31.11 | 10000 | O | 31.0 | 32.0 | Sell | 19,501 | 4 | LSE | |
03:04:19 | 31.99 | 8902 | O | 30.0 | 32.0 | Buy | 9,501 | 3 | LSE | |
03:00:05 | 30.0 | 521 | O | 30.0 | 32.0 | Sell | 599 | 2 | LSE | |
03:00:05 | 32.0 | 78 | O | 30.0 | 32.0 | Buy | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.