ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mercia Asset Management Plc

Mercia Asset Management Plc (MERC)

31.50
0.50
(1.61%)
Closed November 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:03 31.175 10000 O 31.0 32.0 Sell
74,614 9 LSE
05:52:20 31.165 20000 O 31.0 32.0 Sell
64,614 8 LSE
05:47:20 31.911 12500 O 31.0 32.0 Buy
44,614 7 LSE
05:15:28 31.11 12000 O 31.0 32.0 Sell
32,114 6 LSE
05:03:00 31.95 613 O 31.0 32.0 Buy
20,114 5 LSE
03:51:37 31.11 10000 O 31.0 32.0 Sell
19,501 4 LSE
03:04:19 31.99 8902 O 30.0 32.0 Buy
9,501 3 LSE
03:00:05 30.0 521 O 30.0 32.0 Sell
599 2 LSE
03:00:05 32.0 78 O 30.0 32.0 Buy
78 1 LSE

Your Recent History

Delayed Upgrade Clock