News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:02 | 25.25 | 5000 | O | 25.0 | 26.0 | Sell | 25,643 | 4 | LSE | |
| 10:00:06 | 25.0 | 8823 | UT | 25.0 | 26.0 | Sell | 20,643 | 3 | LSE | |
| 07:06:05 | 25.68 | 2462 | O | 25.0 | 26.0 | Buy | 11,820 | 2 | LSE | |
| 05:00:09 | 24.6 | 9358 | UT | 25.0 | 26.0 | Sell | 9,358 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
