ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.31
      0.42%
      Bitcoin
      93,214.52
      -1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Me Group International Plc (MEGP)

      7. Me Group International Plc (MEGP) Trades

      Me Group International Plc

      Me Group International Plc (MEGP)

      LSE
      200.00
      -1.00
      ( -0.50% )
      Updated: 07:45:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MEGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:45 199.8 567 AT 199.4 199.8 Buy
      		169,667 145 LSE
      08:00:45 199.8 120 AT 199.4 199.8 Buy
      		169,100 144 LSE
      07:59:45 199.6 134 AT 199.6 200.0 Sell
      		168,980 143 LSE
      07:59:45 199.6 321 AT 199.2 199.6 Buy
      		168,846 142 LSE
      07:59:45 199.6 240 AT 199.2 199.6 Buy
      		168,525 141 LSE
      07:59:45 199.6 23 AT 199.2 199.6 Buy
      		168,285 140 LSE
      07:45:45 200.0 1 AT 199.2 200.0 Buy
      		168,262 139 LSE
      07:45:07 200.0 75 AT 199.0 200.0 Buy
      		168,261 138 LSE
      07:45:06 199.2 29 AT 199.0 199.2 Buy
      		168,186 137 LSE
      07:45:06 199.0 681 AT 198.8 199.0 Buy
      		168,157 136 LSE
      07:45:06 199.0 322 AT 198.8 199.0 Buy
      		167,476 135 LSE
      07:45:06 199.0 454 AT 198.8 199.0 Buy
      		167,154 134 LSE
      07:38:19 198.4 1 AT 198.4 199.0 Sell
      		166,700 133 LSE
      07:36:42 198.4 1 AT 198.4 199.0 Sell
      		166,699 132 LSE
      07:34:49 198.4 196 AT 198.4 199.0 Sell
      		166,698 131 LSE
      07:34:49 198.4 77 AT 198.4 199.0 Sell
      		166,502 130 LSE
      07:28:01 198.4 77 O 198.4 199.0 Sell
      		166,425 129 LSE
      07:23:47 198.8 813 AT 197.8 198.8 Buy
      		166,348 128 LSE
      07:23:47 198.8 119 AT 197.8 198.8 Buy
      		165,535 127 LSE
      07:22:33 198.235 629 O 197.8 198.8 Sell
      		165,416 126 LSE
      07:10:46 198.0 1810 AT 198.0 199.0 Sell
      		164,787 125 LSE
      07:10:16 198.6 121 AT 198.2 198.6 Buy
      		162,977 124 LSE
      07:10:15 198.0 203 AT 197.4 198.0 Buy
      		162,856 123 LSE
      07:10:15 198.0 590 AT 197.4 198.0 Buy
      		162,653 122 LSE
      07:10:15 198.0 31 AT 197.4 198.0 Buy
      		162,063 121 LSE
      07:10:15 198.0 101 AT 197.4 198.0 Buy
      		162,032 120 LSE
      07:10:15 198.0 5450 AT 197.4 198.0 Buy
      		161,931 119 LSE
      07:10:15 198.0 800 AT 197.4 198.0 Buy
      		156,481 118 LSE
      07:05:46 197.836 5000 O 197.4 198.0 Buy
      		155,681 117 LSE
      07:05:46 197.839 399 O 197.4 198.0 Buy
      		150,681 116 LSE
      07:05:29 197.56 5059 O 197.4 198.4 Sell
      		150,282 115 LSE
      07:04:30 197.601 170 O 197.4 198.4 Sell
      		145,223 114 LSE
      07:03:58 197.56 5059 O 197.4 198.4 Sell
      		145,053 113 LSE
      06:59:21 197.575 1000 O 197.4 198.4 Sell
      		139,994 112 LSE
      06:56:09 197.75 2000 O 197.4 198.4 Sell
      		138,994 111 LSE
      06:55:57 197.4 5 O 197.4 198.4 Sell
      		136,994 110 LSE
      06:55:30 198.153 1000 O 197.4 198.4 Buy
      		136,989 109 LSE
      06:27:26 197.619 500 O 197.2 198.4 Sell
      		135,989 108 LSE
      06:25:47 197.8 126 AT 197.8 198.6 Sell
      		135,489 107 LSE
      06:25:47 198.0 44 AT 198.0 198.6 Sell
      		135,363 106 LSE
      06:09:23 198.8 66 O 198.0 198.8 Buy
      		135,319 105 LSE
      06:00:01 198.6 7 AT 198.0 198.6 Buy
      		135,253 104 LSE
      05:48:02 198.161 1034 O 198.0 199.0 Sell
      		135,246 103 LSE
      05:46:40 198.686 1921 O 198.0 199.0 Buy
      		134,212 102 LSE
      05:42:05 198.687 648 O 198.0 199.0 Buy
      		132,291 101 LSE
      05:38:51 198.2 584 AT 197.6 198.2 Buy
      		131,643 100 LSE
      05:38:51 198.2 226 AT 197.6 198.2 Buy
      		131,059 99 LSE
      05:38:51 198.2 3499 AT 197.6 198.2 Buy
      		130,833 98 LSE
      05:38:51 198.2 238 AT 197.6 198.2 Buy
      		127,334 97 LSE
      05:38:51 198.2 5666 AT 197.4 198.2 Buy
      		127,096 96 LSE
      05:31:38 198.198 25 O 197.4 198.2 Buy
      		121,430 95 LSE
      05:27:33 197.528 2932 O 197.4 198.2 Sell
      		121,405 94 LSE
      05:24:07 197.4 1 AT 197.4 198.2 Sell
      		118,473 93 LSE
      05:24:02 198.2 5 O 197.2 198.2 Buy
      		118,472 92 LSE
      05:24:01 197.8 414 AT 197.8 198.2 Sell
      		118,467 91 LSE
      05:24:01 197.8 453 AT 197.8 198.2 Sell
      		118,053 90 LSE
      05:24:01 198.0 204 AT 198.0 198.2 Sell
      		117,600 89 LSE
      05:24:01 198.0 832 AT 198.0 198.2 Sell
      		117,396 88 LSE
      05:24:01 198.0 368 AT 198.0 198.2 Sell
      		116,564 87 LSE
      05:24:01 198.2 543 AT 198.2 199.2 Sell
      		116,196 86 LSE
      05:24:01 198.2 54 AT 198.2 199.2 Sell
      		115,653 85 LSE
      05:23:58 198.36 7500 O 198.2 199.2 Sell
      		115,599 84 LSE
      05:20:17 198.4 60 AT 198.4 199.2 Sell
      		108,099 83 LSE
      05:20:17 198.8 219 AT 198.8 199.2 Sell
      		108,039 82 LSE
      05:20:17 198.8 110 AT 198.8 199.2 Sell
      		107,820 81 LSE
      05:20:17 199.0 292 AT 198.2 199.0 Buy
      		107,710 80 LSE
      05:20:17 199.0 451 AT 198.2 199.0 Buy
      		107,418 79 LSE
      05:20:17 199.0 606 AT 198.2 199.0 Buy
      		106,967 78 LSE
      05:20:17 199.0 202 AT 198.2 199.0 Buy
      		106,361 77 LSE
      05:20:17 199.0 23 AT 198.2 199.0 Buy
      		106,159 76 LSE
      05:15:19 198.811 488 O 198.2 199.0 Buy
      		106,136 75 LSE
      05:13:37 198.824 154 O 198.2 199.0 Buy
      		105,648 74 LSE
      05:10:36 198.328 5000 O 198.2 199.0 Sell
      		105,494 73 LSE
      05:03:15 198.999 2 O 198.2 199.0 Buy
      		100,494 72 LSE
      05:02:46 198.2 11 AT 198.2 199.0 Sell
      		100,492 71 LSE
      05:02:43 198.328 1500 O 198.2 199.0 Sell
      		100,481 70 LSE
      05:01:28 198.328 979 O 198.2 199.0 Sell
      		98,981 69 LSE
      05:00:43 198.999 13 O 198.2 199.0 Buy
      		98,002 68 LSE
      04:54:44 198.328 7155 O 198.2 199.0 Sell
      		97,989 67 LSE
      04:31:09 199.0 50 AT 198.2 199.0 Buy
      		90,834 66 LSE
      04:31:05 198.2 1 AT 198.2 199.2 Sell
      		90,784 65 LSE
      04:31:03 199.2 15 AT 199.2 200.0 Sell
      		90,783 64 LSE
      04:31:03 199.2 11 AT 199.2 200.0 Sell
      		90,768 63 LSE
      04:27:32 199.408 1811 O 199.2 200.5 Sell
      		90,757 62 LSE
      04:25:53 199.408 5805 O 199.2 200.5 Sell
      		88,946 61 LSE
      03:52:48 199.408 954 O 199.2 200.5 Sell
      		83,141 60 LSE
      03:44:01 199.8 55 AT 199.8 200.5 Sell
      		82,187 59 LSE
      03:44:01 199.8 300 AT 199.8 200.5 Sell
      		82,132 58 LSE
      03:44:01 199.8 900 AT 199.8 200.5 Sell
      		81,832 57 LSE
      03:44:01 199.8 400 AT 199.8 200.5 Sell
      		80,932 56 LSE
      03:44:01 199.8 800 AT 199.8 200.5 Sell
      		80,532 55 LSE
      03:44:01 200.0 197 AT 200.0 200.5 Sell
      		79,732 54 LSE
      03:44:01 200.0 494 AT 200.0 200.5 Sell
      		79,535 53 LSE
      03:41:05 200.0 248 O 199.8 200.5 Sell
      		79,041 52 LSE
      03:41:05 200.0 674 AT 199.0 200.0 Buy
      		78,793 51 LSE

      Your Recent History

      LSE
      MEGP
      Me
      BOV
      MOOO34R
      Altria
      BOV
      TCSA3
      TECNISA ON
      BOV
      APER3
      ALPER ON
      BIT
      EXAI
      Expert AI
      BIT
      I05396
      Banca IMI
      BIT
      F37545
      Vontobel Financial Produ...
      AQSE
      MLVN.GB
      Malvern
      AQSE
      USTY.GB
      State Street Global Advi...
      BIT
      WDOT25
      Dotstay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads