Middlefield Canadian Inc... (MCT) - Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:13	105.0	7	UT	104.5	105.0	Buy	144,917	24	LSE
11:27:05	105.0	14	AT	104.5	105.0	Buy	144,910	23	LSE
11:23:45	104.5	2749	AT	102.5	104.5	Buy	144,896	22	LSE
11:23:40	105.0	14	AT	104.5	105.0	Buy	142,147	21	LSE
11:23:40	104.5	4995	AT	102.5	104.5	Buy	142,133	20	LSE
10:35:25	103.6	800	O	103.5	104.5	Sell	137,138	19	LSE
10:19:59	102.84	30066	O	103.5	104.5	Sell	136,338	18	LSE
10:17:31	103.5	6068	AT	103.5	105.0	Sell	106,272	17	LSE
10:17:30	103.5	23458	AT	102.5	104.5		100,204	16	LSE
10:17:30	103.5	1540	AT	103.5	104.5	Sell	76,746	15	LSE
09:50:12	103.5	2500	AT	102.5	103.5	Buy	75,206	14	LSE
09:37:26	103.164	1500	O	102.5	103.5	Buy	72,706	13	LSE
09:28:47	103.4	6	O	102.5	103.5	Buy	71,206	12	LSE
08:21:42	102.502	1000	O	102.0	103.5	Sell	71,200	11	LSE
08:19:01	103.5	4	O	102.0	103.5	Buy	70,200	10	LSE
07:00:29	102.999	500	O	102.0	103.5	Buy	70,196	9	LSE
06:00:33	103.35	9	O	102.0	103.5	Buy	69,696	8	LSE
05:36:36	102.5	4529	O	102.0	103.5	Sell	69,687	7	LSE
05:34:02	102.502	37267	O	102.0	103.5	Sell	65,158	6	LSE
04:34:55	102.501	10000	O	102.0	104.0	Sell	27,891	5	LSE
04:12:50	102.5	6719	O	102.0	104.0	Sell	17,891	4	LSE
03:38:40	103.8	57	O	102.0	104.0	Buy	11,172	3	LSE
03:37:03	103.331	1500	O	102.0	104.0	Buy	11,115	2	LSE
03:00:09	104.0	9615	O	102.0	104.5	Buy	9,615	1	LSE

Middlefield Canadian Income Pcc (MCT) Trades