ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.525
      -0.14%
      Bitcoin
      95,588.01
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      1.75
      -0.15
      (-7.89%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:50 2.3 2608 O 2.0 2.3 Buy
      		1,537,115 36 LSE
      11:10:36 2.0 16267 O 2.0 2.3 Sell
      		1,534,507 35 LSE
      11:04:40 2.3 1050 O 2.0 2.3 Buy
      		1,518,240 34 LSE
      10:05:46 2.2 4068 O 2.0 2.3 Buy
      		1,517,190 33 LSE
      09:19:47 2.145 37018 O 2.0 2.3 Sell
      		1,513,122 32 LSE
      09:18:15 2.15 40000 O 2.0 2.3
      		1,476,104 31 LSE
      08:46:55 2.0 5000 O 2.0 2.3 Sell
      		1,436,104 30 LSE
      08:29:55 2.0 3000 O 2.0 2.3 Sell
      		1,431,104 29 LSE
      07:08:14 2.075 99879 O 1.9 2.2 Buy
      		1,428,104 28 LSE
      07:05:32 2.072 42517 O 1.9 2.1 Buy
      		1,328,225 27 LSE
      06:59:42 2.075 38554 O 1.9 2.1 Buy
      		1,285,708 26 LSE
      06:24:45 1.96 22763 O 1.9 2.1 Sell
      		1,247,154 25 LSE
      06:14:52 2.1 238 O 1.9 2.1 Buy
      		1,224,391 24 LSE
      06:14:03 1.906 316 O 1.9 2.1 Sell
      		1,224,153 23 LSE
      05:48:45 1.96 14396 O 1.9 2.1 Sell
      		1,223,837 22 LSE
      05:42:40 2.08 11500 O 1.9 2.1 Buy
      		1,209,441 21 LSE
      05:22:05 1.962 85309 O 1.9 2.2 Sell
      		1,197,941 20 LSE
      05:03:27 1.955 300 O 1.9 2.2 Sell
      		1,112,632 19 LSE
      04:57:39 2.1 101128 O 1.9 2.1 Buy
      		1,112,332 18 LSE
      04:54:08 2.09 63277 O 1.9 2.1 Buy
      		1,011,204 17 LSE
      04:53:34 2.075 23638 O 1.9 2.1 Buy
      		947,927 16 LSE
      04:51:51 2.055 194647 O 1.8 2.1 Buy
      		924,289 15 LSE
      04:47:31 2.0 50000 O 1.8 2.1 Buy
      		729,642 14 LSE
      04:42:20 1.977 75872 O 1.8 2.0 Buy
      		679,642 13 LSE
      04:38:36 1.835 20000 O 1.8 2.0 Sell
      		603,770 12 LSE
      04:35:13 1.833 8000 O 1.8 2.0 Sell
      		583,770 11 LSE
      04:29:46 1.98 100406 O 1.8 2.0 Buy
      		575,770 10 LSE
      04:25:57 1.9 100000 O 1.8 1.9 Buy
      		475,364 9 LSE
      04:22:12 1.822 45930 O 1.8 2.0 Sell
      		375,364 8 LSE
      04:19:09 2.0 100000 O 2.0 2.0
      		329,434 7 LSE
      04:18:37 1.85 135027 O 2.0 2.1 Sell
      		229,434 6 LSE
      03:42:03 2.0 20000 O 2.0 2.3 Sell
      		94,407 5 LSE
      03:37:24 2.0 1336 O 2.0 2.3 Sell
      		74,407 4 LSE
      03:21:15 2.0 20490 O 2.0 2.3 Sell
      		73,071 3 LSE
      03:12:25 2.0 12581 O 2.0 2.3 Sell
      		52,581 2 LSE
      03:01:13 2.039 40000 O 2.0 2.3 Sell
      		40,000 1 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      COIN
      GERAGBP
      Gera
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads