News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:24 | 3.222 | 92164 | O | 3.2 | 3.5 | Sell | 3,906,814 | 73 | LSE | |
| 11:24:14 | 3.401 | 29168 | O | 3.2 | 3.5 | Buy | 3,814,650 | 72 | LSE | |
| 11:22:55 | 3.41 | 58388 | O | 3.2 | 3.5 | Buy | 3,785,482 | 71 | LSE | |
| 11:09:20 | 3.416 | 14520 | O | 3.2 | 3.5 | Buy | 3,727,094 | 70 | LSE | |
| 10:45:15 | 3.32 | 550000 | O | 3.2 | 3.5 | Sell | 3,712,574 | 69 | LSE | |
| 10:22:05 | 3.432 | 4370 | O | 3.2 | 3.5 | Buy | 3,162,574 | 68 | LSE | |
| 10:21:48 | 3.43 | 29038 | O | 3.2 | 3.5 | Buy | 3,158,204 | 67 | LSE | |
| 10:06:19 | 3.432 | 3148 | O | 3.2 | 3.5 | Buy | 3,129,166 | 66 | LSE | |
| 10:04:28 | 3.432 | 4000 | O | 3.2 | 3.5 | Buy | 3,126,018 | 65 | LSE | |
| 09:59:59 | 3.35 | 116000 | O | 3.1 | 3.4 | Buy | 3,122,018 | 64 | LSE | |
| 09:56:49 | 3.36 | 44287 | O | 3.1 | 3.4 | Buy | 3,006,018 | 63 | LSE | |
| 09:45:52 | 3.38 | 13727 | O | 3.1 | 3.4 | Buy | 2,961,731 | 62 | LSE | |
| 09:43:44 | 3.38 | 1303 | O | 3.1 | 3.4 | Buy | 2,948,004 | 61 | LSE | |
| 09:42:00 | 3.34 | 36676 | O | 3.1 | 3.4 | Buy | 2,946,701 | 60 | LSE | |
| 09:40:48 | 3.33 | 55405 | O | 3.0 | 3.4 | Buy | 2,910,025 | 59 | LSE | |
| 09:35:40 | 3.29 | 42372 | O | 3.0 | 3.4 | Buy | 2,854,620 | 58 | LSE | |
| 09:21:22 | 3.29 | 60631 | O | 3.0 | 3.4 | Buy | 2,812,248 | 57 | LSE | |
| 09:12:24 | 3.3 | 100000 | O | 3.3 | 3.5 | Sell | 2,751,617 | 56 | LSE | |
| 09:10:13 | 3.31 | 44636 | O | 3.3 | 3.5 | Sell | 2,651,617 | 55 | LSE | |
| 09:08:45 | 3.33 | 120000 | O | 3.3 | 3.5 | Sell | 2,606,981 | 54 | LSE | |
| 09:04:45 | 3.378 | 29487 | O | 3.3 | 3.5 | Sell | 2,486,981 | 53 | LSE | |
| 08:43:37 | 3.44 | 53494 | O | 3.3 | 3.7 | Sell | 2,457,494 | 52 | LSE | |
| 08:26:08 | 3.477 | 23294 | O | 3.3 | 3.7 | Sell | 2,404,000 | 51 | LSE | |
| 08:08:43 | 3.444 | 1104 | O | 3.3 | 3.7 | Sell | 2,380,706 | 50 | LSE | |
| 07:59:23 | 3.444 | 14402 | O | 3.3 | 3.7 | Sell | 2,379,602 | 49 | LSE | |
| 07:52:56 | 3.444 | 5014 | O | 3.3 | 3.7 | Sell | 2,365,200 | 48 | LSE | |
| 07:45:14 | 3.444 | 1279 | O | 3.3 | 3.7 | Sell | 2,360,186 | 47 | LSE | |
| 07:42:59 | 3.444 | 1279 | O | 3.3 | 3.7 | Sell | 2,358,907 | 46 | LSE | |
| 07:16:39 | 3.385 | 125000 | O | 3.3 | 3.7 | Sell | 2,357,628 | 45 | LSE | |
| 06:43:44 | 3.53 | 10168 | O | 3.3 | 3.7 | Buy | 2,232,628 | 44 | LSE | |
| 06:42:35 | 3.599 | 555975 | O | 3.3 | 3.7 | Buy | 2,222,460 | 43 | LSE | |
| 06:42:16 | 3.54 | 1244 | O | 3.3 | 3.7 | Buy | 1,666,485 | 42 | LSE | |
| 06:34:13 | 3.381 | 23953 | O | 3.3 | 3.7 | Sell | 1,665,241 | 41 | LSE | |
| 06:32:33 | 3.684 | 149 | O | 3.3 | 3.7 | Buy | 1,641,288 | 40 | LSE | |
| 06:07:26 | 3.375 | 85687 | O | 3.3 | 3.7 | Sell | 1,641,139 | 39 | LSE | |
| 05:59:25 | 3.51 | 71367 | O | 3.3 | 3.7 | Buy | 1,555,452 | 38 | LSE | |
| 05:56:16 | 3.58 | 9090 | O | 3.3 | 3.7 | Buy | 1,484,085 | 37 | LSE | |
| 05:55:28 | 3.59 | 27720 | O | 3.3 | 3.7 | Buy | 1,474,995 | 36 | LSE | |
| 05:30:31 | 3.6 | 50000 | O | 3.3 | 3.7 | Buy | 1,447,275 | 35 | LSE | |
| 05:28:54 | 3.6 | 30000 | O | 3.3 | 3.7 | Buy | 1,397,275 | 34 | LSE | |
| 05:20:36 | 3.6 | 13625 | O | 3.3 | 3.7 | Buy | 1,367,275 | 33 | LSE | |
| 05:12:19 | 3.6 | 27667 | O | 3.2 | 3.7 | Buy | 1,353,650 | 32 | LSE | |
| 04:25:21 | 3.49 | 85687 | O | 3.2 | 3.5 | Buy | 1,325,983 | 31 | LSE | |
| 04:21:53 | 3.5 | 5628 | O | 3.2 | 3.5 | Buy | 1,240,296 | 30 | LSE | |
| 04:19:19 | 3.444 | 36363 | O | 3.2 | 3.5 | Buy | 1,234,668 | 29 | LSE | |
| 04:10:18 | 3.5 | 125000 | O | 3.2 | 3.5 | Buy | 1,198,305 | 28 | LSE | |
| 04:08:23 | 3.43 | 5715 | O | 3.2 | 3.5 | Buy | 1,073,305 | 27 | LSE | |
| 04:02:42 | 3.6 | 200000 | O | 3.2 | 3.5 | Buy | 1,067,590 | 26 | LSE | |
| 03:59:41 | 3.439 | 18900 | O | 3.2 | 3.5 | Buy | 867,590 | 25 | LSE | |
| 03:56:03 | 3.445 | 14513 | O | 3.2 | 3.5 | Buy | 848,690 | 24 | LSE | |
| 03:53:10 | 3.225 | 26793 | O | 3.2 | 3.5 | Sell | 834,177 | 23 | LSE | |
| 03:52:53 | 3.455 | 18032 | O | 3.2 | 3.5 | Buy | 807,384 | 22 | LSE | |
| 03:52:37 | 3.45 | 36231 | O | 3.2 | 3.5 | Buy | 789,352 | 21 | LSE | |
| 03:46:48 | 3.455 | 15195 | O | 3.2 | 3.5 | Buy | 753,121 | 20 | LSE | |
| 03:45:25 | 3.475 | 14428 | O | 3.2 | 3.5 | Buy | 737,926 | 19 | LSE | |
| 03:44:43 | 3.35 | 529 | O | 3.2 | 3.5 | 723,498 | 18 | LSE | ||
| 03:41:33 | 3.35 | 148970 | O | 3.2 | 3.5 | 722,969 | 17 | LSE | ||
| 03:36:38 | 3.3 | 26201 | O | 3.3 | 3.6 | Sell | 573,999 | 16 | LSE | |
| 03:30:22 | 3.44 | 2180 | O | 3.3 | 3.6 | Sell | 547,798 | 15 | LSE | |
| 03:28:37 | 3.3 | 40745 | O | 3.3 | 3.7 | Sell | 545,618 | 14 | LSE | |
| 03:27:52 | 3.3 | 15273 | O | 3.3 | 3.7 | Sell | 504,873 | 13 | LSE | |
| 03:25:12 | 3.55 | 37500 | O | 3.4 | 3.7 | 489,600 | 12 | LSE | ||
| 03:24:08 | 3.4 | 9012 | O | 3.4 | 3.7 | Sell | 452,100 | 11 | LSE | |
| 03:16:14 | 3.6 | 27612 | O | 3.4 | 3.7 | Buy | 443,088 | 10 | LSE | |
| 03:14:51 | 3.511 | 85588 | O | 3.5 | 3.7 | Sell | 415,476 | 9 | LSE | |
| 03:03:21 | 3.668 | 70000 | O | 3.4 | 3.7 | Buy | 329,888 | 8 | LSE | |
| 03:02:02 | 3.675 | 12700 | O | 3.4 | 3.7 | Buy | 259,888 | 7 | LSE | |
| 03:01:42 | 3.6 | 79620 | O | 3.4 | 3.7 | Buy | 247,188 | 6 | LSE | |
| 03:01:07 | 3.6 | 41500 | O | 3.4 | 3.7 | Buy | 167,568 | 5 | LSE | |
| 03:01:02 | 3.6 | 27612 | O | 3.4 | 3.7 | Buy | 126,068 | 4 | LSE | |
| 03:00:25 | 3.565 | 48809 | O | 3.3 | 3.7 | Buy | 98,456 | 3 | LSE | |
| 03:00:23 | 3.565 | 36241 | O | 3.3 | 3.7 | Buy | 49,647 | 2 | LSE | |
| 03:00:21 | 3.7 | 13406 | O | 3.3 | 3.7 | Buy | 13,406 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
