ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,123.90
      0.14%
      US Tech 100
      21,475.48
      0.18%
      Dow Jones
      44,702.01
      -0.02%
      Brent Oil
      74.735
      -0.47%
      Bitcoin
      97,005.92
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      1.75
      0.10
      ( 6.06% )
      Updated: 06:41:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:43 3.465 312500 O 3.4 3.7 Sell
      		12,834,071 171 LSE
      12:29:10 3.5 225000 O 3.4 3.7 Sell
      		12,521,571 170 LSE
      11:28:43 3.48 106667 O 3.4 3.7 Sell
      		12,296,571 169 LSE
      11:27:09 3.587 50000 O 3.4 3.7 Buy
      		12,189,904 168 LSE
      11:25:03 3.7 6513 O 3.4 3.7 Buy
      		12,139,904 167 LSE
      11:24:04 3.575 30000 O 3.4 3.6 Buy
      		12,133,391 166 LSE
      11:24:00 3.587 139646 O 3.4 3.6 Buy
      		12,103,391 165 LSE
      11:22:59 3.597 3447 O 3.4 3.6 Buy
      		11,963,745 164 LSE
      10:59:23 3.575 60000 O 3.4 3.6 Buy
      		11,960,298 163 LSE
      10:56:46 3.46 90410 O 3.4 3.6 Sell
      		11,900,298 162 LSE
      10:47:55 3.5 375000 O 3.4 3.6
      		11,809,888 161 LSE
      10:38:40 3.587 26314 O 3.4 3.6 Buy
      		11,434,888 160 LSE
      10:36:51 3.57 40745 O 3.4 3.6 Buy
      		11,408,574 159 LSE
      10:36:21 3.57 117535 O 3.4 3.6 Buy
      		11,367,829 158 LSE
      10:34:25 3.518 27505 O 3.3 3.6 Buy
      		11,250,294 157 LSE
      10:31:19 3.52 113523 O 3.3 3.6 Buy
      		11,222,789 156 LSE
      10:30:58 3.52 61312 O 3.3 3.6 Buy
      		11,109,266 155 LSE
      09:50:31 3.5 17132 O 3.3 3.5 Buy
      		11,047,954 154 LSE
      09:45:42 3.422 42949 O 3.4 3.6 Sell
      		11,030,822 153 LSE
      09:43:17 3.598 668 O 3.5 3.7 Sell
      		10,987,873 152 LSE
      09:42:57 3.511 85446 O 3.5 3.7 Sell
      		10,987,205 151 LSE
      09:41:30 3.506 478 O 3.5 3.7 Sell
      		10,901,759 150 LSE
      09:34:27 3.615 1024 O 3.5 3.7 Buy
      		10,901,281 149 LSE
      09:07:34 3.62 54918 O 3.5 3.7 Buy
      		10,900,257 148 LSE
      08:48:49 3.64 6000 O 3.5 3.7 Buy
      		10,845,339 147 LSE
      08:42:11 3.633 44636 O 3.4 3.7 Buy
      		10,839,339 146 LSE
      08:36:06 3.58 9999 O 3.4 3.7 Buy
      		10,794,703 145 LSE
      08:36:01 3.58 29220 O 3.4 3.7 Buy
      		10,784,704 144 LSE
      08:32:13 3.572 13729 O 3.3 3.6 Buy
      		10,755,484 143 LSE
      08:22:08 3.575 2867 O 3.3 3.6 Buy
      		10,741,755 142 LSE
      08:18:24 3.575 839 O 3.3 3.6 Buy
      		10,738,888 141 LSE
      08:16:07 3.577 1100 O 3.3 3.6 Buy
      		10,738,049 140 LSE
      08:02:44 3.5 100000 O 3.4 3.7 Sell
      		10,736,949 139 LSE
      07:59:55 3.599 19186 O 3.5 3.7 Sell
      		10,636,949 138 LSE
      07:59:43 3.599 10000 O 3.5 3.7 Sell
      		10,617,763 137 LSE
      07:56:43 3.599 37846 O 3.5 3.7 Sell
      		10,607,763 136 LSE
      07:55:48 3.503 50000 O 3.5 3.8 Sell
      		10,569,917 135 LSE
      07:41:13 3.74 1336 O 3.5 3.8 Buy
      		10,519,917 134 LSE
      07:30:23 3.63 13444 O 3.5 3.8 Sell
      		10,518,581 133 LSE
      07:28:47 3.6 83001 O 3.5 3.8 Sell
      		10,505,137 132 LSE
      07:19:07 3.63 24517 O 3.5 3.8 Sell
      		10,422,136 131 LSE
      07:14:06 3.5 5954 O 3.5 3.8 Sell
      		10,397,619 130 LSE
      07:11:14 3.64 85495 O 3.5 3.8 Sell
      		10,391,665 129 LSE
      07:10:06 3.51 71062 O 3.5 3.8 Sell
      		10,306,170 128 LSE
      07:03:58 3.666 13558 O 3.5 3.7 Buy
      		10,235,108 127 LSE
      07:03:21 3.666 15031 O 3.5 3.7 Buy
      		10,221,550 126 LSE
      07:02:43 3.5 126321 O 3.5 3.7 Sell
      		10,206,519 125 LSE
      06:59:46 3.6 25000 O 3.5 3.6 Buy
      		10,080,198 124 LSE
      06:59:30 3.5 110023 O 3.5 3.6 Sell
      		10,055,198 123 LSE
      06:57:46 3.6 80494 O 3.5 3.6 Buy
      		9,945,175 122 LSE
      06:57:38 3.515 57500 O 3.5 3.9 Sell
      		9,864,681 121 LSE
      06:50:54 3.82 400000 O 3.5 3.9 Buy
      		9,807,181 120 LSE
      06:39:29 3.72 12581 O 3.5 3.9 Buy
      		9,407,181 119 LSE
      06:36:29 3.88 350000 O 3.5 3.9 Buy
      		9,394,600 118 LSE
      06:35:17 4.01 375000 O 3.5 3.9 Buy
      		9,044,600 117 LSE
      06:29:42 3.72 48387 O 3.5 3.9 Buy
      		8,669,600 116 LSE
      06:28:06 3.6 34460 O 3.6 3.9 Sell
      		8,621,213 115 LSE
      06:10:40 3.79 500 O 3.6 3.9 Buy
      		8,586,753 114 LSE
      06:09:31 3.635 250000 O 3.6 3.9 Sell
      		8,586,253 113 LSE
      06:07:50 3.63 300000 O 3.6 3.9 Sell
      		8,336,253 112 LSE
      06:04:09 3.733 13287 O 3.6 3.9 Sell
      		8,036,253 111 LSE
      06:02:55 3.733 11513 O 3.6 3.9 Sell
      		8,022,966 110 LSE
      05:58:41 4.055 350000 O 3.6 3.9 Buy
      		8,011,453 109 LSE
      05:58:31 4.033 350000 O 3.6 3.9 Buy
      		7,661,453 108 LSE
      05:58:14 4.105 350000 O 3.6 3.9 Buy
      		7,311,453 107 LSE
      05:54:56 3.85 259 O 3.6 3.9 Buy
      		6,961,453 106 LSE
      05:54:29 3.625 278296 O 3.6 3.9 Sell
      		6,961,194 105 LSE
      05:37:10 3.861 250000 O 3.6 3.9 Buy
      		6,682,898 104 LSE
      05:35:44 4.011 250000 O 3.6 3.9 Buy
      		6,432,898 103 LSE
      05:31:10 3.6 4278 O 3.6 3.9 Sell
      		6,182,898 102 LSE
      05:22:02 3.85 2448 O 3.6 3.9 Buy
      		6,178,620 101 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      USOTC
      KNWN
      Know Labs (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads