News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:02 | 3.85 | 2448 | O | 3.6 | 3.9 | Buy | 6,178,620 | 101 | LSE | |
| 05:19:13 | 3.769 | 57500 | O | 3.6 | 3.8 | Buy | 6,176,172 | 100 | LSE | |
| 05:18:17 | 3.7 | 34460 | O | 3.6 | 3.7 | Buy | 6,118,672 | 99 | LSE | |
| 05:17:52 | 3.7 | 24216 | O | 3.6 | 3.7 | Buy | 6,084,212 | 98 | LSE | |
| 05:17:37 | 3.7 | 5000 | O | 3.6 | 3.7 | Buy | 6,059,996 | 97 | LSE | |
| 05:16:30 | 3.7 | 9459 | O | 3.6 | 3.7 | Buy | 6,054,996 | 96 | LSE | |
| 05:16:24 | 3.69 | 10000 | O | 3.6 | 3.7 | Buy | 6,045,537 | 95 | LSE | |
| 05:16:17 | 3.69 | 31754 | O | 3.6 | 3.7 | Buy | 6,035,537 | 94 | LSE | |
| 05:15:59 | 3.6 | 2761 | O | 3.6 | 3.7 | Sell | 6,003,783 | 93 | LSE | |
| 05:12:47 | 3.69 | 24769 | O | 3.6 | 3.7 | Buy | 6,001,022 | 92 | LSE | |
| 05:11:42 | 3.86 | 250000 | O | 3.6 | 3.8 | Buy | 5,976,253 | 91 | LSE | |
| 05:11:09 | 4.13 | 200000 | O | 3.6 | 3.8 | Buy | 5,726,253 | 90 | LSE | |
| 05:10:54 | 3.681 | 54680 | O | 3.6 | 3.8 | Sell | 5,526,253 | 89 | LSE | |
| 05:10:22 | 3.688 | 150000 | O | 3.6 | 3.8 | Sell | 5,471,573 | 88 | LSE | |
| 05:03:32 | 4.15 | 200000 | O | 3.6 | 3.8 | Buy | 5,321,573 | 87 | LSE | |
| 05:00:20 | 3.68 | 68306 | O | 3.6 | 3.8 | Sell | 5,121,573 | 86 | LSE | |
| 04:58:33 | 3.8 | 25000 | O | 3.6 | 3.8 | Buy | 5,053,267 | 85 | LSE | |
| 04:57:21 | 3.79 | 52665 | O | 3.6 | 3.8 | Buy | 5,028,267 | 84 | LSE | |
| 04:57:19 | 3.8 | 23658 | O | 3.6 | 3.8 | Buy | 4,975,602 | 83 | LSE | |
| 04:57:05 | 3.7 | 100000 | O | 3.6 | 3.7 | Buy | 4,951,944 | 82 | LSE | |
| 04:54:36 | 3.7 | 6648 | O | 3.6 | 3.7 | Buy | 4,851,944 | 81 | LSE | |
| 04:54:28 | 3.66 | 50000 | O | 3.6 | 4.0 | Sell | 4,845,296 | 80 | LSE | |
| 04:52:12 | 3.8 | 100000 | O | 3.8 | 4.0 | Sell | 4,795,296 | 79 | LSE | |
| 04:49:11 | 3.865 | 65438 | O | 3.8 | 4.0 | Sell | 4,695,296 | 78 | LSE | |
| 04:48:54 | 3.8 | 2444 | O | 3.8 | 4.0 | Sell | 4,629,858 | 77 | LSE | |
| 04:48:16 | 3.933 | 13171 | O | 3.8 | 4.0 | Buy | 4,627,414 | 76 | LSE | |
| 04:45:20 | 3.865 | 40000 | O | 3.8 | 4.0 | Sell | 4,614,243 | 75 | LSE | |
| 04:44:10 | 3.94 | 14569 | O | 3.8 | 4.0 | Buy | 4,574,243 | 74 | LSE | |
| 04:42:26 | 3.94 | 24000 | O | 3.8 | 4.0 | Buy | 4,559,674 | 73 | LSE | |
| 04:40:58 | 3.94 | 28300 | O | 3.8 | 4.0 | Buy | 4,535,674 | 72 | LSE | |
| 04:37:55 | 3.86 | 50000 | O | 3.8 | 4.0 | Sell | 4,507,374 | 71 | LSE | |
| 04:37:27 | 4.0 | 6250 | O | 3.8 | 4.0 | Buy | 4,457,374 | 70 | LSE | |
| 04:36:54 | 3.911 | 100000 | O | 3.8 | 4.2 | Sell | 4,451,124 | 69 | LSE | |
| 04:32:28 | 4.175 | 23886 | O | 3.8 | 4.2 | Buy | 4,351,124 | 68 | LSE | |
| 04:32:05 | 4.175 | 1582 | O | 3.8 | 4.2 | Buy | 4,327,238 | 67 | LSE | |
| 04:31:32 | 4.0 | 35815 | O | 3.8 | 4.2 | 4,325,656 | 66 | LSE | ||
| 04:31:02 | 4.18 | 23996 | O | 3.8 | 4.2 | Buy | 4,289,841 | 65 | LSE | |
| 04:27:18 | 4.138 | 65438 | O | 3.8 | 4.2 | Buy | 4,265,845 | 64 | LSE | |
| 04:26:00 | 4.18 | 478 | O | 3.8 | 4.2 | Buy | 4,200,407 | 63 | LSE | |
| 04:22:34 | 4.15 | 23953 | O | 3.8 | 4.2 | Buy | 4,199,929 | 62 | LSE | |
| 04:21:00 | 3.951 | 50000 | O | 3.8 | 4.2 | Sell | 4,175,976 | 61 | LSE | |
| 04:17:32 | 4.17 | 97122 | O | 3.8 | 4.2 | Buy | 4,125,976 | 60 | LSE | |
| 04:17:17 | 4.19 | 23581 | O | 3.8 | 4.2 | Buy | 4,028,854 | 59 | LSE | |
| 04:15:26 | 4.14 | 65448 | O | 3.8 | 4.2 | Buy | 4,005,273 | 58 | LSE | |
| 04:14:38 | 4.14 | 25790 | O | 3.8 | 4.2 | Buy | 3,939,825 | 57 | LSE | |
| 04:12:50 | 3.97 | 150000 | O | 3.8 | 4.1 | Buy | 3,914,035 | 56 | LSE | |
| 04:12:46 | 3.966 | 74281 | O | 3.8 | 4.0 | Buy | 3,764,035 | 55 | LSE | |
| 04:12:45 | 4.0 | 150000 | O | 3.8 | 4.0 | Buy | 3,689,754 | 54 | LSE | |
| 04:12:44 | 3.97 | 50277 | O | 3.8 | 4.0 | Buy | 3,539,754 | 53 | LSE | |
| 04:12:05 | 3.966 | 100000 | O | 3.8 | 4.0 | Buy | 3,489,477 | 52 | LSE | |
| 04:11:43 | 3.98 | 24825 | O | 3.8 | 4.0 | Buy | 3,389,477 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
