ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.11
      -0.57%
      US Tech 100
      19,896.00
      0.07%
      Dow Jones
      42,786.65
      -0.94%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      86,793.40
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      892.00
      -21.00
      (-2.30%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 892.0 79069 UT 888.0 892.0 Buy
      		214,947 246 LSE
      11:29:19 891.212 74 O 890.0 892.0 Buy
      		135,878 245 LSE
      11:23:14 891.0 370 AT 891.0 893.0 Sell
      		135,804 244 LSE
      11:23:14 891.0 82 AT 891.0 893.0 Sell
      		135,434 243 LSE
      11:23:14 891.0 79 AT 891.0 893.0 Sell
      		135,352 242 LSE
      11:23:14 891.0 86 AT 891.0 893.0 Sell
      		135,273 241 LSE
      11:23:13 891.786 4250 O 891.0 893.0 Sell
      		135,187 240 LSE
      11:21:29 892.5 533 O 891.0 893.0 Buy
      		130,937 239 LSE
      11:15:55 894.0 8 O 891.0 894.0 Buy
      		130,404 238 LSE
      11:15:55 891.0 175 AT 891.0 894.0 Sell
      		130,396 237 LSE
      11:13:42 893.247 335 O 891.0 894.0 Buy
      		130,221 236 LSE
      11:11:58 893.25 221 O 891.0 894.0 Buy
      		129,886 235 LSE
      11:11:24 893.25 200 O 891.0 894.0 Buy
      		129,665 234 LSE
      11:05:33 892.326 500 O 891.0 894.0 Sell
      		129,465 233 LSE
      10:59:47 893.25 150 O 891.0 894.0 Buy
      		128,965 232 LSE
      10:59:40 893.25 221 O 891.0 894.0 Buy
      		128,815 231 LSE
      10:58:32 893.247 445 O 891.0 894.0 Buy
      		128,594 230 LSE
      10:58:19 893.25 3750 O 891.0 894.0 Buy
      		128,149 229 LSE
      10:49:34 893.0 225 AT 890.0 893.0 Buy
      		124,399 228 LSE
      10:49:34 893.0 8 AT 890.0 893.0 Buy
      		124,174 227 LSE
      10:49:34 893.0 244 AT 890.0 893.0 Buy
      		124,166 226 LSE
      10:49:34 893.0 66 AT 890.0 893.0 Buy
      		123,922 225 LSE
      10:49:34 893.0 67 AT 890.0 893.0 Buy
      		123,856 224 LSE
      10:49:22 892.0 24 AT 890.0 892.0 Buy
      		123,789 223 LSE
      10:49:22 892.0 100 AT 890.0 892.0 Buy
      		123,765 222 LSE
      10:49:22 892.0 116 AT 890.0 892.0 Buy
      		123,665 221 LSE
      10:49:22 892.0 100 AT 890.0 892.0 Buy
      		123,549 220 LSE
      10:49:21 893.322 2000 O 890.0 892.0 Buy
      		123,449 219 LSE
      10:45:35 891.25 1059 O 889.0 892.0 Buy
      		121,449 218 LSE
      10:45:34 892.0 100 AT 889.0 892.0 Buy
      		120,390 217 LSE
      10:45:34 892.0 231 AT 889.0 892.0 Buy
      		120,290 216 LSE
      10:45:34 892.0 90 AT 889.0 892.0 Buy
      		120,059 215 LSE
      10:45:34 892.0 59 AT 889.0 892.0 Buy
      		119,969 214 LSE
      10:45:34 892.0 74 AT 889.0 892.0 Buy
      		119,910 213 LSE
      10:45:34 892.0 377 AT 889.0 892.0 Buy
      		119,836 212 LSE
      10:44:20 890.323 319 O 889.0 892.0 Sell
      		119,459 211 LSE
      10:38:04 891.25 222 O 889.0 892.0 Buy
      		119,140 210 LSE
      10:32:07 892.0 2 O 889.0 892.0 Buy
      		118,918 209 LSE
      10:31:27 891.25 1115 O 889.0 892.0 Buy
      		118,916 208 LSE
      10:28:04 890.0 149 AT 890.0 892.0 Sell
      		117,801 207 LSE
      10:25:40 891.349 1115 O 890.0 892.0 Buy
      		117,652 206 LSE
      10:24:13 891.0 300 AT 891.0 892.0 Sell
      		116,537 205 LSE
      10:23:08 889.99 172 O 889.0 892.0 Sell
      		116,237 204 LSE
      10:23:04 889.99 205 O 889.0 892.0 Sell
      		116,065 203 LSE
      10:22:25 891.0 78 AT 891.0 892.0 Sell
      		115,860 202 LSE
      10:21:54 890.0 49 AT 890.0 892.0 Sell
      		115,782 201 LSE
      10:21:54 890.0 89 AT 890.0 892.0 Sell
      		115,733 200 LSE
      10:21:54 890.0 74 AT 890.0 892.0 Sell
      		115,644 199 LSE
      10:21:54 892.0 123 AT 889.0 892.0 Buy
      		115,570 198 LSE
      10:21:27 891.581 551 O 889.0 893.0 Buy
      		115,447 197 LSE
      10:21:27 891.581 447 O 889.0 893.0 Buy
      		114,896 196 LSE
      10:21:27 891.581 674 O 889.0 893.0 Buy
      		114,449 195 LSE
      10:21:27 891.581 674 O 889.0 893.0 Buy
      		113,775 194 LSE
      10:21:26 891.673 329 O 889.0 893.0 Buy
      		113,101 193 LSE
      10:21:25 890.0 64 AT 890.0 893.0 Sell
      		112,772 192 LSE
      10:21:25 890.0 24 AT 890.0 893.0 Sell
      		112,708 191 LSE
      10:21:25 890.0 87 AT 890.0 893.0 Sell
      		112,684 190 LSE
      10:21:25 890.0 88 AT 890.0 893.0 Sell
      		112,597 189 LSE
      10:21:25 890.0 250 AT 890.0 893.0 Sell
      		112,509 188 LSE
      10:21:25 891.0 25 AT 891.0 895.0 Sell
      		112,259 187 LSE
      10:21:25 891.0 250 AT 891.0 895.0 Sell
      		112,234 186 LSE
      10:21:25 892.0 25 AT 892.0 895.0 Sell
      		111,984 185 LSE
      10:17:00 894.105 13 O 892.0 895.0 Buy
      		111,959 184 LSE
      10:15:49 894.212 2781 O 892.0 895.0 Buy
      		111,946 183 LSE
      10:11:11 894.25 221 O 892.0 895.0 Buy
      		109,165 182 LSE
      10:09:22 894.167 34 O 892.0 895.0 Buy
      		108,944 181 LSE
      10:08:28 895.0 1 O 892.0 895.0 Buy
      		108,910 180 LSE
      10:08:28 895.0 2 O 892.0 895.0 Buy
      		108,909 179 LSE
      10:07:24 894.25 555 O 892.0 895.0 Buy
      		108,907 178 LSE
      10:05:18 893.503 3500 O 892.0 895.0 Buy
      		108,352 177 LSE
      10:05:11 895.0 2 O 892.0 895.0 Buy
      		104,852 176 LSE
      10:03:15 894.25 223 O 892.0 895.0 Buy
      		104,850 175 LSE
      09:57:36 895.0 41 AT 892.0 895.0 Buy
      		104,627 174 LSE
      09:51:01 895.0 6 O 893.0 895.0 Buy
      		104,586 173 LSE
      09:47:54 894.0 500 AT 893.0 894.0 Buy
      		104,580 172 LSE
      09:47:42 894.288 132 O 893.0 895.0 Buy
      		104,080 171 LSE
      09:46:56 894.0 56 AT 892.0 894.0 Buy
      		103,948 170 LSE
      09:46:56 894.0 17 AT 892.0 894.0 Buy
      		103,892 169 LSE
      09:46:56 894.0 540 AT 892.0 894.0 Buy
      		103,875 168 LSE
      09:46:56 894.0 453 AT 892.0 894.0 Buy
      		103,335 167 LSE
      09:46:56 894.0 47 AT 892.0 894.0 Buy
      		102,882 166 LSE
      09:45:06 893.877 222 O 892.0 895.0 Buy
      		102,835 165 LSE
      09:45:01 893.883 82 O 892.0 895.0 Buy
      		102,613 164 LSE
      09:44:15 894.0 315 AT 894.0 896.0 Sell
      		102,531 163 LSE
      09:44:15 894.0 1000 AT 894.0 896.0 Sell
      		102,216 162 LSE
      09:44:15 894.0 105 AT 893.0 896.0 Sell
      		101,216 161 LSE
      09:44:15 894.0 673 AT 894.0 896.0 Sell
      		101,111 160 LSE
      09:44:15 894.0 105 AT 894.0 896.0 Sell
      		100,438 159 LSE
      09:44:15 894.0 98 AT 894.0 896.0 Sell
      		100,333 158 LSE
      09:38:55 895.8 1800 O 894.0 896.0 Buy
      		100,235 157 LSE
      09:38:37 895.235 783 O 894.0 896.0 Buy
      		98,435 156 LSE
      09:30:27 896.0 155 AT 894.0 896.0 Buy
      		97,652 155 LSE
      09:30:27 896.0 43 AT 894.0 896.0 Buy
      		97,497 154 LSE
      09:30:27 896.0 22 AT 894.0 896.0 Buy
      		97,454 153 LSE
      09:23:48 896.0 182 O 894.0 896.0 Buy
      		97,432 152 LSE
      09:18:15 896.0 37 O 894.0 896.0 Buy
      		97,250 151 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      BIT
      P16704
      BNP Paribas Issuance
      AQSE
      SPA.GB
      1Spatial
      BIT
      UB1X6Y
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads