![Law Debenture Corporation Plc](/common/images/company/L_LWDB.png)
Law Debenture Corporation Plc (LWDB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:15:34 | 879.365 | 86 | O | 878.0 | 882.0 | Sell | 32,965 | 51 | LSE | |
05:11:35 | 879.4 | 350 | O | 878.0 | 882.0 | Sell | 32,879 | 50 | LSE | |
05:05:07 | 878.0 | 32 | O | 878.0 | 882.0 | Sell | 32,529 | 49 | LSE | |
05:01:39 | 879.4 | 3 | O | 878.0 | 882.0 | Sell | 32,497 | 48 | LSE | |
05:00:42 | 879.365 | 1137 | O | 878.0 | 882.0 | Sell | 32,494 | 47 | LSE | |
04:56:43 | 879.4 | 324 | O | 878.0 | 882.0 | Sell | 31,357 | 46 | LSE | |
04:47:10 | 879.4 | 27 | O | 878.0 | 882.0 | Sell | 31,033 | 45 | LSE | |
04:35:12 | 877.496 | 1668 | O | 878.0 | 882.0 | Sell | 31,006 | 44 | LSE | |
04:34:35 | 880.0 | 435 | AT | 877.0 | 880.0 | Buy | 29,338 | 43 | LSE | |
04:34:35 | 880.0 | 3 | AT | 877.0 | 880.0 | Buy | 28,903 | 42 | LSE | |
04:34:35 | 880.0 | 9 | AT | 877.0 | 880.0 | Buy | 28,900 | 41 | LSE | |
04:29:42 | 876.75 | 342 | O | 875.0 | 880.0 | Sell | 28,891 | 40 | LSE | |
04:13:35 | 880.0 | 1 | O | 874.0 | 880.0 | Buy | 28,549 | 39 | LSE | |
04:11:53 | 877.365 | 1417 | O | 876.0 | 880.0 | Sell | 28,548 | 38 | LSE | |
04:10:09 | 877.4 | 113 | O | 876.0 | 880.0 | Sell | 27,131 | 37 | LSE | |
04:08:23 | 880.0 | 1 | O | 876.0 | 880.0 | Buy | 27,018 | 36 | LSE | |
04:06:46 | 877.4 | 56 | O | 876.0 | 880.0 | Sell | 27,017 | 35 | LSE | |
04:04:33 | 876.64 | 900 | O | 876.0 | 880.0 | Sell | 26,961 | 34 | LSE | |
04:03:35 | 880.0 | 11 | O | 874.0 | 880.0 | Buy | 26,061 | 33 | LSE | |
04:03:32 | 880.0 | 800 | AT | 880.0 | 882.0 | Sell | 26,050 | 32 | LSE | |
03:59:31 | 875.0 | 572 | O | 874.0 | 882.0 | Sell | 25,250 | 31 | LSE | |
03:54:21 | 876.15 | 2 | O | 873.0 | 882.0 | Sell | 24,678 | 30 | LSE | |
03:53:51 | 875.598 | 858 | O | 873.0 | 882.0 | Sell | 24,676 | 29 | LSE | |
03:50:28 | 875.7 | 567 | O | 873.0 | 882.0 | Sell | 23,818 | 28 | LSE | |
03:48:54 | 873.051 | 5041 | O | 873.0 | 882.0 | Sell | 23,251 | 27 | LSE | |
03:44:50 | 875.0 | 2500 | O | 872.0 | 882.0 | Sell | 18,210 | 26 | LSE | |
03:38:57 | 880.0 | 800 | AT | 880.0 | 884.0 | Sell | 15,710 | 25 | LSE | |
03:38:57 | 880.0 | 192 | AT | 880.0 | 884.0 | Sell | 14,910 | 24 | LSE | |
03:38:54 | 882.0 | 1000 | AT | 881.0 | 885.0 | Sell | 14,718 | 23 | LSE | |
03:38:54 | 882.0 | 500 | AT | 882.0 | 885.0 | Sell | 13,718 | 22 | LSE | |
03:38:54 | 883.0 | 500 | AT | 883.0 | 885.0 | Sell | 13,218 | 21 | LSE | |
03:33:20 | 885.0 | 283 | AT | 885.0 | 895.0 | Sell | 12,718 | 20 | LSE | |
03:33:20 | 885.0 | 148 | AT | 885.0 | 895.0 | Sell | 12,435 | 19 | LSE | |
03:33:20 | 885.0 | 452 | AT | 885.0 | 895.0 | Sell | 12,287 | 18 | LSE | |
03:33:20 | 885.0 | 2192 | AT | 885.0 | 895.0 | Sell | 11,835 | 17 | LSE | |
03:33:20 | 886.0 | 138 | AT | 886.0 | 895.0 | Sell | 9,643 | 16 | LSE | |
03:33:20 | 886.0 | 452 | AT | 886.0 | 895.0 | Sell | 9,505 | 15 | LSE | |
03:31:54 | 885.358 | 2200 | O | 886.0 | 895.0 | Sell | 9,053 | 14 | LSE | |
03:11:47 | 888.753 | 223 | O | 885.0 | 896.0 | Sell | 6,853 | 13 | LSE | |
03:07:59 | 885.0 | 4400 | O | 885.0 | 897.0 | Sell | 6,630 | 12 | LSE | |
03:03:11 | 889.55 | 169 | O | 885.0 | 898.0 | Sell | 2,230 | 11 | LSE | |
03:02:18 | 885.0 | 1 | O | 885.0 | 898.0 | Sell | 2,061 | 10 | LSE | |
03:02:13 | 908.0 | 2 | O | 885.0 | 898.0 | Buy | 2,060 | 9 | LSE | |
03:02:11 | 885.0 | 37 | O | 885.0 | 898.0 | Sell | 2,058 | 8 | LSE | |
03:02:11 | 885.0 | 49 | O | 885.0 | 898.0 | Sell | 2,021 | 7 | LSE | |
03:01:35 | 885.0 | 83 | O | 885.0 | 898.0 | Sell | 1,972 | 6 | LSE | |
03:01:34 | 886.0 | 192 | AT | 886.0 | 909.0 | Sell | 1,889 | 5 | LSE | |
03:01:34 | 886.0 | 143 | AT | 886.0 | 909.0 | Sell | 1,697 | 4 | LSE | |
03:01:34 | 886.0 | 237 | AT | 886.0 | 909.0 | Sell | 1,554 | 3 | LSE | |
03:01:06 | 893.41 | 800 | O | 886.0 | 910.0 | Sell | 1,317 | 2 | LSE | |
03:00:12 | 899.0 | 517 | UT | 889.0 | 891.0 | 517 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.