ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.00
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      87,564.65
      1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      892.00
      -21.00
      (-2.30%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:15 896.0 37 O 894.0 896.0 Buy
      		97,250 151 LSE
      09:17:15 895.0 16 AT 895.0 897.0 Sell
      		97,213 150 LSE
      09:15:38 896.308 42 O 895.0 897.0 Buy
      		97,197 149 LSE
      09:14:10 897.0 220 O 895.0 897.0 Buy
      		97,155 148 LSE
      09:13:32 896.188 500 O 895.0 897.0 Buy
      		96,935 147 LSE
      09:13:07 895.0 8 AT 895.0 897.0 Sell
      		96,435 146 LSE
      09:13:07 896.0 192 AT 895.0 896.0 Buy
      		96,427 145 LSE
      09:13:07 896.0 116 AT 895.0 896.0 Buy
      		96,235 144 LSE
      09:13:07 896.0 159 AT 895.0 896.0 Buy
      		96,119 143 LSE
      09:13:07 896.0 3 AT 895.0 896.0 Buy
      		95,960 142 LSE
      09:13:07 896.0 43 AT 895.0 896.0 Buy
      		95,957 141 LSE
      09:13:07 896.0 252 AT 895.0 896.0 Buy
      		95,914 140 LSE
      09:13:07 896.0 248 AT 895.0 896.0 Buy
      		95,662 139 LSE
      09:00:00 894.0 124 AT 894.0 896.0 Sell
      		95,414 138 LSE
      09:00:00 894.0 124 AT 893.0 895.0
      		95,290 137 LSE
      09:00:00 894.0 436 AT 894.0 895.0 Sell
      		95,166 136 LSE
      09:00:00 894.0 124 AT 894.0 895.0 Sell
      		94,730 135 LSE
      09:00:00 894.0 316 AT 894.0 896.0 Sell
      		94,606 134 LSE
      09:00:00 894.0 124 AT 894.0 896.0 Sell
      		94,290 133 LSE
      09:00:00 894.0 124 AT 894.0 896.0 Sell
      		94,166 132 LSE
      09:00:00 894.0 876 AT 894.0 896.0 Sell
      		94,042 131 LSE
      08:57:49 895.262 111 O 894.0 896.0 Buy
      		93,166 130 LSE
      08:57:30 895.262 111 O 894.0 896.0 Buy
      		93,055 129 LSE
      08:56:24 895.5 100 O 894.0 897.0
      		92,944 128 LSE
      08:52:54 895.493 700 O 894.0 897.0 Sell
      		92,844 127 LSE
      08:52:11 894.0 207 O 894.0 897.0 Sell
      		92,144 126 LSE
      08:51:39 895.0 199 AT 895.0 897.0 Sell
      		91,937 125 LSE
      08:51:39 895.0 15 AT 895.0 897.0 Sell
      		91,738 124 LSE
      08:48:33 896.647 55 O 895.0 898.0 Buy
      		91,723 123 LSE
      08:47:28 896.5 3101 O 895.0 898.0
      		91,668 122 LSE
      08:45:50 896.646 409 O 895.0 898.0 Buy
      		88,567 121 LSE
      08:44:57 896.8 1108 O 895.0 898.0 Buy
      		88,158 120 LSE
      08:41:40 896.506 922 O 895.0 898.0 Buy
      		87,050 119 LSE
      08:40:27 897.0 62 AT 897.0 898.0 Sell
      		86,128 118 LSE
      08:40:10 897.0 207 AT 897.0 899.0 Sell
      		86,066 117 LSE
      08:40:10 897.0 193 AT 897.0 899.0 Sell
      		85,859 116 LSE
      08:28:06 896.0 191 O 896.0 899.0 Sell
      		85,666 115 LSE
      08:27:59 898.0 7 AT 898.0 899.0 Sell
      		85,475 114 LSE
      08:20:37 898.0 1100 O 896.0 900.0
      		85,468 113 LSE
      08:19:30 898.0 22 AT 898.0 901.0 Sell
      		84,368 112 LSE
      08:10:38 899.503 1098 O 898.0 901.0 Buy
      		84,346 111 LSE
      07:55:52 897.0 1000 O 895.0 899.0
      		83,248 110 LSE
      07:53:46 897.0 81 AT 894.0 897.0 Buy
      		82,248 109 LSE
      07:53:46 897.0 73 AT 894.0 897.0 Buy
      		82,167 108 LSE
      07:53:46 897.0 88 AT 894.0 897.0 Buy
      		82,094 107 LSE
      07:50:31 896.004 1638 O 894.0 897.0 Buy
      		82,006 106 LSE
      07:43:03 896.606 7 O 894.0 897.0 Buy
      		80,368 105 LSE
      07:42:42 896.0 562 O 894.0 897.0 Buy
      		80,361 104 LSE
      07:42:41 896.0 674 O 894.0 897.0 Buy
      		79,799 103 LSE
      07:42:40 896.0 343 AT 896.0 898.0 Sell
      		79,125 102 LSE
      07:37:06 897.0 201 AT 897.0 899.0 Sell
      		78,782 101 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      BIT
      UV4LL5
      UniCredit Bank
      BIT
      P1SXO6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads