ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,970.20
      1.19%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.825
      0.62%
      Bitcoin
      97,893.27
      -3.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      91.20
      -0.20
      (-0.22%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:38 98.0 100 AT 98.0 98.1 Sell
      		160,297 51 LSE
      04:14:21 98.1 2002 AT 97.9 98.1 Buy
      		160,197 50 LSE
      04:14:21 98.0 200 AT 98.0 98.1 Sell
      		158,195 49 LSE
      04:14:21 98.0 1701 AT 98.0 98.1 Sell
      		157,995 48 LSE
      04:14:21 98.0 1569 AT 98.0 98.1 Sell
      		156,294 47 LSE
      04:14:21 98.0 2098 AT 98.0 98.1 Sell
      		154,725 46 LSE
      04:14:21 98.0 1799 AT 98.0 98.1 Sell
      		152,627 45 LSE
      04:14:21 98.0 200 AT 98.0 98.1 Sell
      		150,828 44 LSE
      04:14:21 98.0 2479 AT 98.0 98.1 Sell
      		150,628 43 LSE
      04:06:39 98.0 40000 O 98.0 98.1 Sell
      		148,149 42 LSE
      04:05:37 98.055 758 O 98.0 98.1 Buy
      		108,149 41 LSE
      03:37:47 98.0 1658 O 98.0 98.1 Sell
      		107,391 40 LSE
      03:35:11 98.055 14 O 98.0 98.1 Buy
      		105,733 39 LSE
      03:33:22 98.0 1800 O 98.0 98.2 Sell
      		105,719 38 LSE
      03:33:22 98.0 400 O 98.0 98.2 Sell
      		103,919 37 LSE
      03:33:22 98.0 1800 O 98.0 98.2 Sell
      		103,519 36 LSE
      03:30:58 98.1 300 AT 98.0 98.1 Buy
      		101,719 35 LSE
      03:30:00 98.1 11867 AT 98.0 98.1 Buy
      		101,419 34 LSE
      03:30:00 98.1 300 AT 98.0 98.1 Buy
      		89,552 33 LSE
      03:30:00 98.1 3145 AT 98.0 98.1 Buy
      		89,252 32 LSE
      03:30:00 98.1 1700 AT 98.0 98.1 Buy
      		86,107 31 LSE
      03:29:18 98.1 2300 AT 97.9 98.1 Buy
      		84,407 30 LSE
      03:29:18 98.1 1000 AT 98.1 98.2 Sell
      		82,107 29 LSE
      03:29:16 98.1 858 AT 98.1 98.2 Sell
      		81,107 28 LSE
      03:29:16 98.1 142 AT 98.1 98.2 Sell
      		80,249 27 LSE
      03:29:16 98.1 810 AT 98.1 98.2 Sell
      		80,107 26 LSE
      03:29:10 98.1 1000 AT 98.1 98.2 Sell
      		79,297 25 LSE
      03:29:08 98.1 648 AT 98.1 98.2 Sell
      		78,297 24 LSE
      03:29:08 98.1 352 AT 98.1 98.2 Sell
      		77,649 23 LSE
      03:29:06 98.1 648 AT 98.1 98.2 Sell
      		77,297 22 LSE
      03:29:06 98.1 352 AT 98.1 98.2 Sell
      		76,649 21 LSE
      03:29:06 98.1 648 AT 98.1 98.2 Sell
      		76,297 20 LSE
      03:29:04 98.1 1754 AT 98.1 98.2 Sell
      		75,649 19 LSE
      03:29:04 98.1 2085 AT 98.1 98.2 Sell
      		73,895 18 LSE
      03:29:04 98.1 1058 AT 98.1 98.2 Sell
      		71,810 17 LSE
      03:29:04 98.1 400 AT 98.1 98.2 Sell
      		70,752 16 LSE
      03:29:04 98.1 352 AT 98.1 98.2 Sell
      		70,352 15 LSE
      03:29:02 98.2 2098 AT 98.1 98.2 Buy
      		70,000 14 LSE
      03:29:01 98.1 648 AT 98.1 98.2 Sell
      		67,902 13 LSE
      03:29:01 98.1 190 AT 98.1 98.2 Sell
      		67,254 12 LSE
      03:29:00 98.2 3100 AT 98.1 98.2 Buy
      		67,064 11 LSE
      03:29:00 98.2 3023 AT 98.1 98.2 Buy
      		63,964 10 LSE
      03:29:00 98.2 300 AT 98.1 98.2 Buy
      		60,941 9 LSE
      03:29:00 98.2 25808 AT 98.1 98.2 Buy
      		60,641 8 LSE
      03:27:11 98.1 367 AT 98.1 98.2 Sell
      		34,833 7 LSE
      03:25:55 98.1 443 AT 98.1 98.2 Sell
      		34,466 6 LSE
      03:25:54 98.2 1389 AT 98.1 98.2 Buy
      		34,023 5 LSE
      03:25:51 98.2 31439 AT 98.1 98.2 Buy
      		32,634 4 LSE
      03:06:01 97.915 19 O 97.9 98.2 Sell
      		1,195 3 LSE
      03:02:27 97.915 1160 O 97.9 98.2 Sell
      		1,176 2 LSE
      03:00:04 97.9 16 UT 97.9 98.0
      		16 1 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads