ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
7.5225
-0.02875
(-0.38%)
Closed February 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.5225
Bid
7.545
Ask
7.56
Volume
19,835
7.595 Day's Range 7.7775
0.00 52 Week Range 0.00
Previous Close
7.5513
Open
7.605
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 151,658
VWAP
7.646

LSIL Latest News

ETFS 2X Daily Long Silver Second Price Monitoring Extn

ETFS 2X Daily Long Silver 03 January 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

ETFS 2X Daily Long Silver Price Monitoring Extension

ETFS 2X Daily Long Silver 03 January 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Price Monitoring Extension

ETFS Leveraged Silver 29 February 2012 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Leveraged Silver 26 September 2011 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

Price Monitoring Extension

ETFS Leveraged Silver 26 September 2011 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Leveraged Silver 26 August 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

ETFS Leveraged Silver 26 August 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

Price Monitoring Extension

RNS Number:5053S ETFS Leveraged Silver 16 April 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
VanLoot VanLoot 5 minutes ago
So when the plant gets completed in March/April we’re going higher? That’d be a completed project, yes! Yay us! Oh wait I’m talking to a short seller.
AABB
delerious1 delerious1 6 minutes ago
I get the feeling that George Sharp has enough experience to know what he's doing....part of an old Bio, says it all...."I am a well-known activist for truth in the microcap market and work with public companies to help them stay on-side of the regulations, as well as arrange financing, assist with
GVSI
toddski toddski 6 minutes ago
He doesn't list his phone number on any of the press releases at least I don't beleive. I had been emailing him back and forth building a rapport. After I compiled a list of questions to better learn (his background, how do these uavs work, etc) i asked to call him or he call me. I have him my numbe
UMAV
Smartypants2 Smartypants2 6 minutes ago
Duh, Obama was born in Hawaii -- which is part of the US last time I checked.
XERI
3331 3331 8 minutes ago
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
DJPele DJPele 8 minutes ago
Yea...no idea how y'all are wealthy enough to accumulate 2m, let alone 500k or more shares.

I'm happy with my baby-sized position 😅.
NWBO
Monksdream Monksdream 9 minutes ago
44 med tech (480) priced below $15 but above $10
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
AVXL
fredscott36 fredscott36 9 minutes ago
.....okay..........ya got 1600 and TAY TAY, in the house......projected to be the most watched SUPER BOWL, ever.....worldwide........????......billion......???

.....back to the nightmare, POS THRIFT stock.......????............$$$$$$$$$$$$$$.............UBS/BAC, lawyered up higher tha
UBS
oldstocks oldstocks 9 minutes ago
Smart Cities are great!
How many Smart Cities are in a Country and how many Countries should have Smart Cities?

Then ask yourself how many Companies are in one City?

Then think Smart Companies!!!!
AFFU
zab zab 11 minutes ago
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE 12 minutes ago
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO
3dknerd 3dknerd 13 minutes ago
That contradicts your post #46,944
WDDD
oldstocks oldstocks 13 minutes ago
JusDe think Smart Business
AFFU
al44 al44 13 minutes ago
Defense Secretary Pete Hegseth Destroys Deep State Loving Fox News ‘Reporter’ After She Pushes a Vile Democrat Hit Piece on Him

Defense Secretary Pete Hegseth is taking no prisoners when it comes to both cleaning up the Pentagon and smacking down Deep State-loving ‘journalists.’
zab zab 14 minutes ago
https://www.cfr.org/blog/92-percent-trumps-china-tariff-proceeds-has-gone-bail-out-angry-farmers

The list is endless when trump does a trade a deal, he can lose 30 billion in a blink of an eye, but agin the American taxpayer got stuck with the bill. Trump sucks at trade deals.
SSKILLZ1 SSKILLZ1 14 minutes ago
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
alertmeipp alertmeipp 14 minutes ago
Most likely scenario is this is a nothing burger for sure.

But the most profitable could usually be the least likely one. (Either long or short)
oldstocks oldstocks 14 minutes ago
JusDe you are getting closer but i am thinking bigger $$$ here
AFFU
BBANBOB BBANBOB 15 minutes ago
KC GONNA WIN BUT I AM DOWN FOR NADDA ZIP ZILCK
Paulie Pennies Paulie Pennies 15 minutes ago
AT&T Verizon Comcast etc etc ...
ASII
zab zab 17 minutes ago
Trump in his first term did away with the Transpacific Partnership Tarde Agreements between :

https://en.wikipedia.org/wiki/Trans-Pacific_Partnership

Trump never got back to it in his first term, trump is probably one of the worse trade negotiators I have endured as an

Your Recent History

Delayed Upgrade Clock