ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.88
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 03:39:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 609.0 121699 UT 609.0 611.0 Sell
      		180,708 246 LSE
      11:27:11 609.0 6 AT 609.0 611.0 Sell
      		59,009 245 LSE
      11:27:11 609.0 20 AT 609.0 611.0 Sell
      		59,003 244 LSE
      11:26:47 609.0 31 AT 609.0 611.0 Sell
      		58,983 243 LSE
      11:26:26 609.0 10 AT 609.0 611.0 Sell
      		58,952 242 LSE
      11:26:26 609.0 24 AT 609.0 611.0 Sell
      		58,942 241 LSE
      11:26:15 609.0 35 AT 609.0 611.0 Sell
      		58,918 240 LSE
      11:26:12 611.0 17 AT 609.0 611.0 Buy
      		58,883 239 LSE
      11:26:12 611.0 330 AT 609.0 611.0 Buy
      		58,866 238 LSE
      11:26:12 611.0 313 AT 609.0 611.0 Buy
      		58,536 237 LSE
      11:26:11 610.0 82 AT 610.0 611.0 Sell
      		58,223 236 LSE
      11:26:11 610.0 202 AT 610.0 611.0 Sell
      		58,141 235 LSE
      11:26:11 610.0 255 AT 610.0 611.0 Sell
      		57,939 234 LSE
      11:26:11 610.0 2024 AT 610.0 611.0 Sell
      		57,684 233 LSE
      11:26:11 610.0 1454 AT 610.0 611.0 Sell
      		55,660 232 LSE
      11:26:11 610.0 222 AT 610.0 611.0 Sell
      		54,206 231 LSE
      11:26:11 610.0 26 AT 610.0 611.0 Sell
      		53,984 230 LSE
      11:26:11 610.0 31 AT 610.0 611.0 Sell
      		53,958 229 LSE
      11:26:11 610.0 54 AT 610.0 611.0 Sell
      		53,927 228 LSE
      11:26:11 611.0 59 AT 611.0 612.0 Sell
      		53,873 227 LSE
      11:26:11 611.0 331 AT 611.0 612.0 Sell
      		53,814 226 LSE
      11:26:11 611.0 42 AT 611.0 612.0 Sell
      		53,483 225 LSE
      11:26:11 612.0 164 AT 610.0 612.0 Buy
      		53,441 224 LSE
      11:26:11 612.0 127 AT 610.0 612.0 Buy
      		53,277 223 LSE
      11:26:11 612.0 450 AT 610.0 612.0 Buy
      		53,150 222 LSE
      11:26:07 610.502 300 O 610.0 612.0 Sell
      		52,700 221 LSE
      11:23:45 611.0 51 AT 611.0 612.0 Sell
      		52,400 220 LSE
      11:23:45 611.0 135 AT 611.0 612.0 Sell
      		52,349 219 LSE
      11:22:56 611.0 45 AT 611.0 612.0 Sell
      		52,214 218 LSE
      11:22:16 611.0 174 AT 611.0 612.0 Sell
      		52,169 217 LSE
      11:22:16 611.0 6 AT 611.0 612.0 Sell
      		51,995 216 LSE
      11:22:16 611.0 57 AT 611.0 612.0 Sell
      		51,989 215 LSE
      11:22:01 612.0 537 AT 611.0 612.0 Buy
      		51,932 214 LSE
      11:22:01 612.0 52 AT 611.0 612.0 Buy
      		51,395 213 LSE
      11:22:01 612.0 75 AT 611.0 612.0 Buy
      		51,343 212 LSE
      11:22:01 612.0 54 AT 611.0 612.0 Buy
      		51,268 211 LSE
      11:22:01 612.0 50 AT 611.0 612.0 Buy
      		51,214 210 LSE
      11:18:41 611.8 1 O 610.0 612.0 Buy
      		51,164 209 LSE
      11:18:24 610.5 1000 O 610.0 612.0 Sell
      		51,163 208 LSE
      11:16:32 611.0 190 AT 611.0 613.0 Sell
      		50,163 207 LSE
      11:16:32 611.0 66 AT 611.0 613.0 Sell
      		49,973 206 LSE
      11:16:32 611.0 17 AT 611.0 613.0 Sell
      		49,907 205 LSE
      11:16:32 611.0 44 AT 611.0 613.0 Sell
      		49,890 204 LSE
      11:16:32 611.0 59 AT 611.0 613.0 Sell
      		49,846 203 LSE
      11:16:32 612.0 200 AT 612.0 614.0 Sell
      		49,787 202 LSE
      11:16:32 612.0 450 AT 612.0 614.0 Sell
      		49,587 201 LSE
      11:16:32 612.0 11 AT 612.0 614.0 Sell
      		49,137 200 LSE
      11:16:32 612.0 306 AT 612.0 614.0 Sell
      		49,126 199 LSE
      11:16:32 612.0 333 AT 612.0 614.0 Sell
      		48,820 198 LSE
      11:04:00 613.0 52 AT 611.0 613.0 Buy
      		48,487 197 LSE
      11:01:31 612.0 174 AT 612.0 613.0 Sell
      		48,435 196 LSE
      11:00:49 614.0 28 AT 612.0 614.0 Buy
      		48,261 195 LSE
      11:00:49 614.0 11 AT 612.0 614.0 Buy
      		48,233 194 LSE
      11:00:49 613.0 2 AT 612.0 613.0 Buy
      		48,222 193 LSE
      11:00:49 613.0 417 AT 611.0 613.0 Buy
      		48,220 192 LSE
      11:00:49 613.0 33 AT 611.0 613.0 Buy
      		47,803 191 LSE
      11:00:49 613.0 127 AT 611.0 613.0 Buy
      		47,770 190 LSE
      11:00:49 613.0 90 AT 611.0 613.0 Buy
      		47,643 189 LSE
      10:59:16 613.0 3 O 611.0 613.0 Buy
      		47,553 188 LSE
      10:47:59 612.0 180 AT 610.0 612.0 Buy
      		47,550 187 LSE
      10:47:59 612.0 34 AT 610.0 612.0 Buy
      		47,370 186 LSE
      10:47:59 612.0 121 AT 610.0 612.0 Buy
      		47,336 185 LSE
      10:47:51 611.0 127 AT 610.0 611.0 Buy
      		47,215 184 LSE
      10:47:51 611.0 69 AT 610.0 611.0 Buy
      		47,088 183 LSE
      10:47:51 611.0 80 AT 610.0 611.0 Buy
      		47,019 182 LSE
      10:47:51 611.0 31 AT 610.0 611.0 Buy
      		46,939 181 LSE
      10:27:41 610.0 650 AT 610.0 611.0 Sell
      		46,908 180 LSE
      10:27:41 610.0 273 AT 608.0 610.0 Buy
      		46,258 179 LSE
      10:27:41 610.0 700 AT 608.0 610.0 Buy
      		45,985 178 LSE
      10:27:41 610.0 61 AT 608.0 610.0 Buy
      		45,285 177 LSE
      10:27:41 610.0 113 AT 608.0 610.0 Buy
      		45,224 176 LSE
      10:27:41 609.0 219 AT 609.0 610.0 Sell
      		45,111 175 LSE
      10:27:41 609.0 837 AT 609.0 610.0 Sell
      		44,892 174 LSE
      10:27:41 609.0 7 AT 607.0 609.0 Buy
      		44,055 173 LSE
      10:27:41 609.0 127 AT 607.0 609.0 Buy
      		44,048 172 LSE
      10:27:41 609.0 190 AT 607.0 609.0 Buy
      		43,921 171 LSE
      10:27:41 609.0 42 AT 607.0 609.0 Buy
      		43,731 170 LSE
      10:24:31 608.0 169 AT 607.0 608.0 Buy
      		43,689 169 LSE
      10:24:31 608.0 10 AT 607.0 608.0 Buy
      		43,520 168 LSE
      10:24:31 608.0 201 AT 608.0 610.0 Sell
      		43,510 167 LSE
      10:24:31 608.0 76 AT 608.0 610.0 Sell
      		43,309 166 LSE
      10:24:31 608.0 202 AT 608.0 610.0 Sell
      		43,233 165 LSE
      10:12:42 609.0 127 AT 607.0 609.0 Buy
      		43,031 164 LSE
      10:12:42 609.0 28 AT 607.0 609.0 Buy
      		42,904 163 LSE
      10:01:27 608.54 1000 O 607.0 609.0 Buy
      		42,876 162 LSE
      10:00:17 608.54 15 O 607.0 609.0 Buy
      		41,876 161 LSE
      09:57:33 608.0 338 AT 608.0 610.0 Sell
      		41,861 160 LSE
      09:57:33 608.0 131 AT 608.0 610.0 Sell
      		41,523 159 LSE
      09:57:03 609.0 243 AT 609.0 611.0 Sell
      		41,392 158 LSE
      09:57:03 609.0 134 AT 609.0 611.0 Sell
      		41,149 157 LSE
      09:57:03 609.0 226 AT 609.0 611.0 Sell
      		41,015 156 LSE
      09:57:03 609.0 2000 AT 609.0 611.0 Sell
      		40,789 155 LSE
      09:57:03 609.0 85 AT 609.0 611.0 Sell
      		38,789 154 LSE
      09:57:03 609.0 100 AT 609.0 611.0 Sell
      		38,704 153 LSE
      09:47:26 610.0 64 AT 610.0 612.0 Sell
      		38,604 152 LSE
      09:47:26 610.0 158 AT 610.0 612.0 Sell
      		38,540 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock