Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:59:19 | 624.0 | 2 | O | 619.0 | 623.0 | Buy | 151,913 | 152 | LSE | |
11:35:10 | 624.0 | 485 | AT | 619.0 | 623.0 | Buy | 151,911 | 151 | LSE | |
11:35:10 | 624.0 | 1214 | AT | 619.0 | 623.0 | Buy | 151,426 | 150 | LSE | |
11:35:10 | 624.0 | 1204 | AT | 619.0 | 623.0 | Buy | 150,212 | 149 | LSE | |
11:35:10 | 624.0 | 624 | AT | 619.0 | 623.0 | Buy | 149,008 | 148 | LSE | |
11:35:10 | 624.0 | 1527 | AT | 619.0 | 623.0 | Buy | 148,384 | 147 | LSE | |
11:35:09 | 624.0 | 106331 | UT | 619.0 | 623.0 | Buy | 146,857 | 146 | LSE | |
11:29:55 | 623.0 | 5 | AT | 619.0 | 623.0 | Buy | 40,526 | 145 | LSE | |
11:29:54 | 623.0 | 3 | AT | 619.0 | 623.0 | Buy | 40,521 | 144 | LSE | |
11:29:53 | 623.0 | 46 | AT | 619.0 | 623.0 | Buy | 40,518 | 143 | LSE | |
11:29:52 | 623.0 | 54 | AT | 619.0 | 623.0 | Buy | 40,472 | 142 | LSE | |
11:29:52 | 623.0 | 649 | AT | 619.0 | 623.0 | Buy | 40,418 | 141 | LSE | |
11:29:52 | 623.0 | 68 | AT | 619.0 | 623.0 | Buy | 39,769 | 140 | LSE | |
11:29:52 | 623.0 | 151 | AT | 619.0 | 623.0 | Buy | 39,701 | 139 | LSE | |
11:29:51 | 622.0 | 141 | AT | 619.0 | 622.0 | Buy | 39,550 | 138 | LSE | |
11:29:51 | 622.0 | 3 | AT | 619.0 | 622.0 | Buy | 39,409 | 137 | LSE | |
11:29:44 | 622.0 | 1 | AT | 619.0 | 622.0 | Buy | 39,406 | 136 | LSE | |
11:29:43 | 622.0 | 21 | AT | 619.0 | 622.0 | Buy | 39,405 | 135 | LSE | |
11:29:42 | 622.0 | 245 | AT | 619.0 | 622.0 | Buy | 39,384 | 134 | LSE | |
11:29:42 | 622.0 | 94 | AT | 619.0 | 622.0 | Buy | 39,139 | 133 | LSE | |
11:29:42 | 622.0 | 94 | AT | 619.0 | 622.0 | Buy | 39,045 | 132 | LSE | |
11:27:57 | 619.0 | 48 | AT | 619.0 | 622.0 | Sell | 38,951 | 131 | LSE | |
11:27:57 | 620.0 | 89 | AT | 620.0 | 622.0 | Sell | 38,903 | 130 | LSE | |
11:27:57 | 620.0 | 95 | AT | 620.0 | 622.0 | Sell | 38,814 | 129 | LSE | |
11:27:56 | 621.0 | 105 | AT | 621.0 | 623.0 | Sell | 38,719 | 128 | LSE | |
11:27:56 | 622.0 | 11 | AT | 620.0 | 622.0 | Buy | 38,614 | 127 | LSE | |
11:27:56 | 622.0 | 136 | AT | 620.0 | 622.0 | Buy | 38,603 | 126 | LSE | |
11:27:55 | 621.0 | 19 | AT | 620.0 | 621.0 | Buy | 38,467 | 125 | LSE | |
11:27:55 | 621.0 | 116 | AT | 620.0 | 621.0 | Buy | 38,448 | 124 | LSE | |
11:25:00 | 623.0 | 1 | O | 621.0 | 623.0 | Buy | 38,332 | 123 | LSE | |
11:21:30 | 622.0 | 160 | AT | 622.0 | 623.0 | Sell | 38,331 | 122 | LSE | |
11:15:36 | 623.0 | 16 | O | 621.0 | 623.0 | Buy | 38,171 | 121 | LSE | |
11:15:36 | 623.0 | 218 | AT | 621.0 | 623.0 | Buy | 38,155 | 120 | LSE | |
11:13:45 | 622.301 | 200 | O | 621.0 | 623.0 | Buy | 37,937 | 119 | LSE | |
11:02:32 | 621.5 | 300 | O | 621.0 | 623.0 | Sell | 37,737 | 118 | LSE | |
10:56:00 | 621.0 | 11 | AT | 621.0 | 623.0 | Sell | 37,437 | 117 | LSE | |
10:48:45 | 622.0 | 3 | AT | 622.0 | 624.0 | Sell | 37,426 | 116 | LSE | |
10:47:20 | 623.0 | 88 | AT | 623.0 | 625.0 | Sell | 37,423 | 115 | LSE | |
10:47:10 | 623.0 | 110 | AT | 623.0 | 625.0 | Sell | 37,335 | 114 | LSE | |
10:47:10 | 623.0 | 100 | AT | 623.0 | 625.0 | Sell | 37,225 | 113 | LSE | |
10:47:10 | 624.0 | 60 | AT | 623.0 | 624.0 | Buy | 37,125 | 112 | LSE | |
10:47:10 | 624.0 | 410 | AT | 623.0 | 624.0 | Buy | 37,065 | 111 | LSE | |
10:47:09 | 624.0 | 98 | AT | 622.0 | 624.0 | Buy | 36,655 | 110 | LSE | |
10:47:09 | 624.0 | 788 | AT | 621.0 | 624.0 | Buy | 36,557 | 109 | LSE | |
10:40:54 | 622.0 | 88 | AT | 622.0 | 624.0 | Sell | 35,769 | 108 | LSE | |
10:40:54 | 622.0 | 90 | AT | 622.0 | 624.0 | Sell | 35,681 | 107 | LSE | |
10:40:54 | 622.0 | 40 | AT | 622.0 | 624.0 | Sell | 35,591 | 106 | LSE | |
10:40:44 | 622.0 | 98 | AT | 622.0 | 625.0 | Sell | 35,551 | 105 | LSE | |
10:40:44 | 624.0 | 20 | AT | 624.0 | 626.0 | Sell | 35,453 | 104 | LSE | |
10:40:44 | 624.0 | 170 | AT | 624.0 | 626.0 | Sell | 35,433 | 103 | LSE | |
10:35:36 | 625.0 | 19 | AT | 625.0 | 627.0 | Sell | 35,263 | 102 | LSE | |
10:35:36 | 625.0 | 178 | AT | 625.0 | 627.0 | Sell | 35,244 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.