ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,446.00
      0.63%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,252.38
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      ( 0.00% )
      Updated: 08:00:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:36 625.0 178 AT 625.0 627.0 Sell
      		35,244 101 LSE
      10:35:36 625.0 40 AT 625.0 627.0 Sell
      		35,066 100 LSE
      10:33:59 625.0 13 AT 625.0 627.0 Sell
      		35,026 99 LSE
      10:28:51 625.5 300 O 625.0 627.0 Sell
      		35,013 98 LSE
      10:28:06 625.75 350 O 625.0 627.0 Sell
      		34,713 97 LSE
      10:28:04 626.0 99 AT 625.0 626.0 Buy
      		34,363 96 LSE
      10:28:04 626.0 63 AT 624.0 626.0 Buy
      		34,264 95 LSE
      10:28:04 626.0 42 AT 624.0 626.0 Buy
      		34,201 94 LSE
      10:28:04 625.0 293 AT 624.0 625.0 Buy
      		34,159 93 LSE
      10:25:56 624.0 57 O 624.0 626.0 Sell
      		33,866 92 LSE
      10:23:10 625.0 250 AT 624.0 625.0 Buy
      		33,809 91 LSE
      10:11:26 624.0 45 AT 624.0 625.0 Sell
      		33,559 90 LSE
      10:10:23 623.8 1250 O 623.0 625.0 Sell
      		33,514 89 LSE
      10:06:00 624.0 78 AT 624.0 625.0 Sell
      		32,264 88 LSE
      10:04:19 623.2 1000 O 622.0 624.0 Buy
      		32,186 87 LSE
      10:03:26 623.0 424 AT 622.0 623.0 Buy
      		31,186 86 LSE
      10:03:26 622.0 209 AT 620.0 622.0 Buy
      		30,762 85 LSE
      10:03:26 622.0 9 AT 620.0 622.0 Buy
      		30,553 84 LSE
      10:02:53 620.8 300 O 620.0 622.0 Sell
      		30,544 83 LSE
      09:57:29 620.802 3197 O 620.0 622.0 Sell
      		30,244 82 LSE
      09:49:13 620.0 10 AT 620.0 622.0 Sell
      		27,047 81 LSE
      09:45:29 620.8 500 O 620.0 622.0 Sell
      		27,037 80 LSE
      09:44:42 620.8 804 O 619.0 622.0 Buy
      		26,537 79 LSE
      09:42:42 622.0 7 AT 619.0 622.0 Buy
      		25,733 78 LSE
      09:42:42 622.0 88 AT 619.0 622.0 Buy
      		25,726 77 LSE
      09:36:21 621.0 219 AT 619.0 621.0 Buy
      		25,638 76 LSE
      09:36:21 620.0 267 AT 618.0 620.0 Buy
      		25,419 75 LSE
      09:36:21 620.0 95 AT 618.0 620.0 Buy
      		25,152 74 LSE
      09:36:21 620.0 103 AT 618.0 620.0 Buy
      		25,057 73 LSE
      09:34:07 617.0 1 O 617.0 620.0 Sell
      		24,954 72 LSE
      09:33:56 617.0 1 O 617.0 619.0 Sell
      		24,953 71 LSE
      09:31:24 618.0 184 AT 615.0 618.0 Buy
      		24,952 70 LSE
      09:30:27 618.0 85 O 616.0 618.0 Buy
      		24,768 69 LSE
      09:27:00 617.0 187 AT 616.0 617.0 Buy
      		24,683 68 LSE
      09:27:00 617.0 184 AT 615.0 617.0 Buy
      		24,496 67 LSE
      09:27:00 616.0 203 AT 614.0 616.0 Buy
      		24,312 66 LSE
      09:18:40 614.0 2 AT 614.0 616.0 Sell
      		24,109 65 LSE
      09:15:05 615.54 500 O 614.0 616.0 Buy
      		24,107 64 LSE
      08:20:31 616.31 700 O 614.0 617.0 Buy
      		23,607 63 LSE
      08:18:37 617.0 1 AT 614.0 617.0 Buy
      		22,907 62 LSE
      07:50:15 616.0 62 AT 614.0 616.0 Buy
      		22,906 61 LSE
      07:39:55 615.0 58 AT 613.0 615.0 Buy
      		22,844 60 LSE
      07:34:28 615.0 411 AT 615.0 617.0 Sell
      		22,786 59 LSE
      07:34:28 615.0 160 AT 615.0 617.0 Sell
      		22,375 58 LSE
      07:34:28 615.0 135 AT 615.0 617.0 Sell
      		22,215 57 LSE
      07:34:28 615.0 141 AT 615.0 617.0 Sell
      		22,080 56 LSE
      07:34:28 615.0 13 AT 615.0 617.0 Sell
      		21,939 55 LSE
      07:26:29 616.6 2000 O 615.0 617.0 Buy
      		21,926 54 LSE
      07:19:44 615.0 6 AT 615.0 617.0 Sell
      		19,926 53 LSE
      07:16:20 616.54 160 O 615.0 617.0 Buy
      		19,920 52 LSE
      07:10:19 616.54 1000 O 615.0 617.0 Buy
      		19,760 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BIT
      STLAM
      Stellantis NV
      COIN
      YGGUSD
      Yield Guild Games Token
      Delayed Upgrade Clock