ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.21
      1.17%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,591.03
      1.64%
      Brent Oil
      80.275
      -1.55%
      Bitcoin
      67,437.27
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:07 615.0 322 AT 613.0 615.0 Buy
      		46,537 151 LSE
      10:23:07 614.0 441 AT 613.0 614.0 Buy
      		46,215 150 LSE
      10:23:07 614.0 141 AT 613.0 614.0 Buy
      		45,774 149 LSE
      10:23:07 614.0 68 AT 613.0 614.0 Buy
      		45,633 148 LSE
      10:23:07 614.0 83 AT 614.0 615.0 Sell
      		45,565 147 LSE
      10:23:07 614.0 426 AT 614.0 615.0 Sell
      		45,482 146 LSE
      10:03:02 613.0 189 AT 611.0 613.0 Buy
      		45,056 145 LSE
      10:03:02 613.0 253 AT 611.0 613.0 Buy
      		44,867 144 LSE
      09:56:56 612.0 500 O 611.0 613.0
      		44,614 143 LSE
      09:54:01 611.0 22 AT 611.0 614.0 Sell
      		44,114 142 LSE
      09:54:01 611.0 69 AT 611.0 614.0 Sell
      		44,092 141 LSE
      09:54:01 611.0 460 AT 611.0 614.0 Sell
      		44,023 140 LSE
      09:53:59 613.0 150 AT 611.0 613.0 Buy
      		43,563 139 LSE
      09:53:58 612.0 8 AT 610.0 612.0 Buy
      		43,413 138 LSE
      09:53:57 610.0 387 AT 609.0 610.0 Buy
      		43,405 137 LSE
      09:53:57 610.0 500 AT 609.0 610.0 Buy
      		43,018 136 LSE
      09:53:57 610.0 472 AT 609.0 610.0 Buy
      		42,518 135 LSE
      09:53:57 610.0 278 AT 609.0 610.0 Buy
      		42,046 134 LSE
      09:53:57 610.0 551 AT 609.0 610.0 Buy
      		41,768 133 LSE
      09:51:19 608.5 500 O 607.0 610.0
      		41,217 132 LSE
      09:46:21 608.5 162 O 607.0 610.0
      		40,717 131 LSE
      09:38:50 609.0 210 AT 609.0 610.0 Sell
      		40,555 130 LSE
      09:38:50 609.0 140 AT 609.0 610.0 Sell
      		40,345 129 LSE
      09:38:50 609.0 113 AT 609.0 610.0 Sell
      		40,205 128 LSE
      09:38:50 609.0 18 AT 609.0 610.0 Sell
      		40,092 127 LSE
      09:38:50 609.0 75 AT 609.0 610.0 Sell
      		40,074 126 LSE
      09:30:08 610.0 514 AT 609.0 610.0 Buy
      		39,999 125 LSE
      09:30:08 610.0 40 AT 609.0 610.0 Buy
      		39,485 124 LSE
      09:30:08 610.0 311 AT 609.0 610.0 Buy
      		39,445 123 LSE
      09:29:07 609.5 450 O 609.0 610.0
      		39,134 122 LSE
      09:18:08 609.0 172 AT 609.0 610.0 Sell
      		38,684 121 LSE
      09:17:48 609.0 172 O 609.0 610.0 Sell
      		38,512 120 LSE
      09:14:43 609.0 196 AT 609.0 611.0 Sell
      		38,340 119 LSE
      09:14:43 609.0 466 AT 609.0 611.0 Sell
      		38,144 118 LSE
      09:14:43 609.0 301 AT 609.0 611.0 Sell
      		37,678 117 LSE
      09:14:42 610.0 194 AT 610.0 612.0 Sell
      		37,377 116 LSE
      09:14:42 610.0 797 AT 610.0 612.0 Sell
      		37,183 115 LSE
      07:29:07 612.0 2 AT 612.0 613.0 Sell
      		36,386 114 LSE
      07:29:07 612.0 2 AT 612.0 613.0 Sell
      		36,384 113 LSE
      07:27:03 612.0 1 O 612.0 614.0 Sell
      		36,382 112 LSE
      07:27:02 612.0 1 O 612.0 614.0 Sell
      		36,381 111 LSE
      06:48:23 614.0 95 O 612.0 616.0
      		36,380 110 LSE
      06:27:03 618.0 1 O 615.0 618.0 Buy
      		36,285 109 LSE
      06:12:02 618.0 1 O 615.0 618.0 Buy
      		36,284 108 LSE
      06:08:21 615.0 31 O 615.0 618.0 Sell
      		36,283 107 LSE
      05:58:17 618.0 68 AT 618.0 620.0 Sell
      		36,252 106 LSE
      05:43:02 619.2 400 O 618.0 621.0 Sell
      		36,184 105 LSE
      05:22:29 618.8 165 O 618.0 620.0 Sell
      		35,784 104 LSE
      05:00:08 619.0 210 AT 619.0 621.0 Sell
      		35,619 103 LSE
      05:00:08 619.0 210 AT 619.0 621.0 Sell
      		35,409 102 LSE
      04:58:27 621.0 21 O 619.0 621.0 Buy
      		35,199 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      NFX
      Nuformix
      ASX
      EGR
      Ecograf
      NASDAQ
      SRACU
      Stable Road Acquisition
      TSX
      KRR
      Karora Resources
      Delayed Upgrade Clock