ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.42
      1.15%
      US Tech 100
      18,542.40
      1.15%
      Dow Jones
      40,611.14
      1.69%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,404.82
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:27 621.0 21 O 619.0 621.0 Buy
      		35,199 101 LSE
      04:55:27 619.0 1 O 619.0 621.0 Sell
      		35,178 100 LSE
      04:50:45 621.0 15 AT 619.0 621.0 Buy
      		35,177 99 LSE
      04:47:26 621.0 67 AT 619.0 621.0 Buy
      		35,162 98 LSE
      04:42:31 620.0 256 AT 619.0 620.0 Buy
      		35,095 97 LSE
      04:42:31 620.0 9 AT 619.0 620.0 Buy
      		34,839 96 LSE
      04:42:31 620.0 317 AT 618.0 620.0 Buy
      		34,830 95 LSE
      04:42:31 620.0 144 AT 618.0 620.0 Buy
      		34,513 94 LSE
      04:35:50 618.923 196 O 618.0 620.0 Sell
      		34,369 93 LSE
      04:24:31 616.0 156 AT 616.0 619.0 Sell
      		34,173 92 LSE
      04:24:31 616.0 219 AT 616.0 619.0 Sell
      		34,017 91 LSE
      04:24:31 616.0 55 AT 616.0 619.0 Sell
      		33,798 90 LSE
      04:24:31 616.0 162 AT 616.0 619.0 Sell
      		33,743 89 LSE
      04:24:31 617.0 383 AT 617.0 619.0 Sell
      		33,581 88 LSE
      04:24:31 618.0 210 AT 618.0 620.0 Sell
      		33,198 87 LSE
      04:24:31 618.0 128 AT 618.0 620.0 Sell
      		32,988 86 LSE
      04:24:31 618.0 528 AT 618.0 620.0 Sell
      		32,860 85 LSE
      04:21:36 619.0 333 AT 619.0 620.0 Sell
      		32,332 84 LSE
      04:21:36 620.0 125 AT 620.0 622.0 Sell
      		31,999 83 LSE
      04:21:10 619.0 100 AT 619.0 621.0 Sell
      		31,874 82 LSE
      04:20:14 619.0 203 AT 617.0 619.0 Buy
      		31,774 81 LSE
      04:20:14 619.0 64 AT 617.0 619.0 Buy
      		31,571 80 LSE
      04:20:09 617.0 122 AT 615.0 617.0 Buy
      		31,507 79 LSE
      04:20:08 616.0 64 AT 614.0 616.0 Buy
      		31,385 78 LSE
      04:20:08 616.0 465 AT 614.0 616.0 Buy
      		31,321 77 LSE
      04:20:08 615.0 713 AT 614.0 615.0 Buy
      		30,856 76 LSE
      04:20:08 615.0 1112 AT 614.0 615.0 Buy
      		30,143 75 LSE
      04:20:08 615.0 200 AT 614.0 615.0 Buy
      		29,031 74 LSE
      04:20:08 615.0 1269 AT 614.0 615.0 Buy
      		28,831 73 LSE
      04:20:07 615.0 1250 AT 614.0 615.0 Buy
      		27,562 72 LSE
      04:20:04 615.0 786 AT 614.0 616.0
      		26,312 71 LSE
      04:20:04 615.0 146 AT 614.0 615.0 Buy
      		25,526 70 LSE
      04:20:04 615.0 786 AT 614.0 615.0 Buy
      		25,380 69 LSE
      04:20:04 615.0 200 AT 614.0 615.0 Buy
      		24,594 68 LSE
      04:20:04 615.0 97 AT 614.0 615.0 Buy
      		24,394 67 LSE
      04:20:04 615.0 25 AT 614.0 616.0
      		24,297 66 LSE
      04:20:04 615.0 97 AT 614.0 615.0 Buy
      		24,272 65 LSE
      04:20:04 615.0 500 AT 614.0 615.0 Buy
      		24,175 64 LSE
      04:20:04 615.0 622 AT 614.0 615.0 Buy
      		23,675 63 LSE
      04:20:04 615.0 1026 AT 614.0 616.0
      		23,053 62 LSE
      04:20:04 615.0 96 AT 614.0 615.0 Buy
      		22,027 61 LSE
      04:20:04 615.0 1122 AT 614.0 615.0 Buy
      		21,931 60 LSE
      04:20:04 615.0 169 AT 614.0 616.0
      		20,809 59 LSE
      04:20:04 615.0 622 AT 614.0 615.0 Buy
      		20,640 58 LSE
      04:20:04 615.0 500 AT 614.0 615.0 Buy
      		20,018 57 LSE
      04:20:04 615.0 169 AT 614.0 615.0 Buy
      		19,518 56 LSE
      04:20:00 615.0 125 O 614.0 615.0 Buy
      		19,349 55 LSE
      04:19:56 614.0 170 AT 614.0 615.0 Sell
      		19,224 54 LSE
      04:19:56 614.0 779 AT 614.0 615.0 Sell
      		19,054 53 LSE
      04:19:56 615.0 376 AT 614.0 616.0
      		18,275 52 LSE
      04:19:56 615.0 90 AT 614.0 615.0 Buy
      		17,899 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock