ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,608.69
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,543.92
      2.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:56 615.0 90 AT 614.0 615.0 Buy
      		17,899 51 LSE
      04:19:56 615.0 376 AT 614.0 615.0 Buy
      		17,809 50 LSE
      04:19:56 615.0 434 AT 613.0 615.0 Buy
      		17,433 49 LSE
      04:19:56 615.0 214 AT 613.0 615.0 Buy
      		16,999 48 LSE
      04:19:56 615.0 7 AT 613.0 615.0 Buy
      		16,785 47 LSE
      04:19:56 615.0 100 AT 613.0 615.0 Buy
      		16,778 46 LSE
      04:19:56 615.0 124 AT 613.0 615.0 Buy
      		16,678 45 LSE
      04:19:56 615.0 883 AT 613.0 617.0
      		16,554 44 LSE
      04:19:56 615.0 433 AT 613.0 615.0 Buy
      		15,671 43 LSE
      04:19:56 615.0 66 AT 613.0 615.0 Buy
      		15,238 42 LSE
      04:19:56 615.0 316 AT 613.0 615.0 Buy
      		15,172 41 LSE
      04:19:56 615.0 500 AT 613.0 615.0 Buy
      		14,856 40 LSE
      04:19:56 615.0 376 AT 613.0 616.0 Buy
      		14,356 39 LSE
      04:19:56 615.0 124 AT 613.0 615.0 Buy
      		13,980 38 LSE
      04:19:56 615.0 500 AT 613.0 615.0 Buy
      		13,856 37 LSE
      04:19:56 615.0 250 AT 613.0 615.0 Buy
      		13,356 36 LSE
      04:19:56 615.0 250 AT 613.0 615.0 Buy
      		13,106 35 LSE
      04:19:56 615.0 250 AT 613.0 615.0 Buy
      		12,856 34 LSE
      04:19:56 615.0 531 AT 613.0 616.0 Buy
      		12,606 33 LSE
      04:19:56 615.0 116 AT 613.0 615.0 Buy
      		12,075 32 LSE
      04:19:56 615.0 669 AT 613.0 615.0 Buy
      		11,959 31 LSE
      04:19:56 615.0 531 AT 613.0 615.0 Buy
      		11,290 30 LSE
      04:14:23 613.0 184 AT 613.0 615.0 Sell
      		10,759 29 LSE
      04:14:23 613.0 210 AT 613.0 615.0 Sell
      		10,575 28 LSE
      04:09:05 613.0 222 AT 610.0 613.0 Buy
      		10,365 27 LSE
      04:03:30 611.0 735 AT 611.0 612.0 Sell
      		10,143 26 LSE
      03:59:54 611.0 211 AT 610.0 611.0 Buy
      		9,408 25 LSE
      03:59:54 611.0 100 AT 610.0 611.0 Buy
      		9,197 24 LSE
      03:53:38 609.0 17 AT 608.0 609.0 Buy
      		9,097 23 LSE
      03:53:28 610.0 75 AT 610.0 612.0 Sell
      		9,080 22 LSE
      03:53:28 610.0 150 AT 610.0 612.0 Sell
      		9,005 21 LSE
      03:53:28 610.0 100 AT 610.0 612.0 Sell
      		8,855 20 LSE
      03:46:22 610.0 219 AT 610.0 613.0 Sell
      		8,755 19 LSE
      03:46:22 610.0 54 AT 610.0 613.0 Sell
      		8,536 18 LSE
      03:45:32 612.0 815 O 611.0 613.0
      		8,482 17 LSE
      03:10:23 612.0 331 AT 612.0 615.0 Sell
      		7,667 16 LSE
      03:09:28 612.0 251 AT 612.0 618.0 Sell
      		7,336 15 LSE
      03:09:28 612.0 64 AT 612.0 618.0 Sell
      		7,085 14 LSE
      03:07:51 614.737 2420 O 612.0 618.0 Sell
      		7,021 13 LSE
      03:04:03 624.0 1 O 612.0 618.0 Buy
      		4,601 12 LSE
      03:01:11 615.0 467 AT 615.0 621.0 Sell
      		4,600 11 LSE
      03:01:11 615.0 287 AT 615.0 621.0 Sell
      		4,133 10 LSE
      03:01:11 616.0 39 AT 616.0 622.0 Sell
      		3,846 9 LSE
      03:01:11 617.0 70 AT 617.0 623.0 Sell
      		3,807 8 LSE
      03:01:11 617.0 130 AT 617.0 623.0 Sell
      		3,737 7 LSE
      03:00:33 619.282 77 O 617.0 622.0 Sell
      		3,607 6 LSE
      03:00:20 619.256 3000 O 617.0 622.0 Sell
      		3,530 5 LSE
      03:00:12 615.0 105 AT 615.0 622.0 Sell
      		530 4 LSE
      03:00:12 615.0 1 AT 615.0 622.0 Sell
      		425 3 LSE
      03:00:12 616.0 326 AT 616.0 624.0 Sell
      		424 2 LSE
      03:00:12 615.0 98 UT 611.0 613.0
      		98 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock