ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:55 618.0 351 AT 617.0 619.0
      		219,939 266 LSE
      11:35:23 618.0 407 AT 617.0 619.0
      		219,588 265 LSE
      11:35:23 618.0 2369 AT 617.0 619.0
      		219,181 264 LSE
      11:35:23 618.0 161279 UT 617.0 619.0
      		216,812 263 LSE
      11:29:58 617.0 186 O 617.0 619.0 Sell
      		55,533 262 LSE
      11:29:50 619.0 889 O 617.0 619.0 Buy
      		55,347 261 LSE
      11:26:56 617.0 1 O 617.0 619.0 Sell
      		54,458 260 LSE
      11:26:56 617.0 1 O 617.0 619.0 Sell
      		54,457 259 LSE
      11:22:05 618.818 1250 O 617.0 619.0 Buy
      		54,456 258 LSE
      11:22:00 618.0 370 AT 618.0 620.0 Sell
      		53,206 257 LSE
      11:22:00 618.0 109 AT 618.0 620.0 Sell
      		52,836 256 LSE
      11:22:00 618.0 304 AT 618.0 620.0 Sell
      		52,727 255 LSE
      11:22:00 618.0 188 AT 618.0 620.0 Sell
      		52,423 254 LSE
      11:22:00 618.0 450 AT 618.0 620.0 Sell
      		52,235 253 LSE
      11:21:19 619.0 19 AT 618.0 619.0 Buy
      		51,785 252 LSE
      11:21:19 619.0 543 AT 619.0 620.0 Sell
      		51,766 251 LSE
      11:21:16 619.0 95 AT 617.0 619.0 Buy
      		51,223 250 LSE
      11:21:16 619.0 640 AT 617.0 619.0 Buy
      		51,128 249 LSE
      11:21:16 619.0 450 AT 617.0 619.0 Buy
      		50,488 248 LSE
      11:19:54 619.0 147 O 617.0 619.0 Buy
      		50,038 247 LSE
      11:18:16 619.0 186 O 617.0 619.0 Buy
      		49,891 246 LSE
      11:16:38 619.0 134 O 617.0 619.0 Buy
      		49,705 245 LSE
      11:15:53 618.0 21 AT 617.0 618.0 Buy
      		49,571 244 LSE
      11:15:53 618.0 366 AT 617.0 618.0 Buy
      		49,550 243 LSE
      11:15:53 618.0 139 AT 617.0 618.0 Buy
      		49,184 242 LSE
      11:10:34 617.0 53 AT 617.0 618.0 Sell
      		49,045 241 LSE
      11:10:34 617.0 20 AT 617.0 618.0 Sell
      		48,992 240 LSE
      11:10:34 617.0 499 AT 616.0 617.0 Buy
      		48,972 239 LSE
      11:10:34 617.0 98 AT 617.0 618.0 Sell
      		48,473 238 LSE
      11:09:37 617.404 94 O 617.0 618.0 Sell
      		48,375 237 LSE
      11:09:17 617.0 33 AT 616.0 617.0 Buy
      		48,281 236 LSE
      11:09:17 617.0 37 AT 616.0 617.0 Buy
      		48,248 235 LSE
      11:09:17 617.0 6 AT 616.0 617.0 Buy
      		48,211 234 LSE
      11:09:17 617.0 462 AT 616.0 617.0 Buy
      		48,205 233 LSE
      11:09:17 617.0 89 AT 616.0 617.0 Buy
      		47,743 232 LSE
      11:09:17 617.0 43 AT 616.0 617.0 Buy
      		47,654 231 LSE
      11:07:03 617.0 200 AT 616.0 617.0 Buy
      		47,611 230 LSE
      11:07:03 617.0 818 AT 616.0 617.0 Buy
      		47,411 229 LSE
      11:06:01 617.0 140 O 616.0 617.0 Buy
      		46,593 228 LSE
      11:00:33 617.0 132 AT 616.0 617.0 Buy
      		46,453 227 LSE
      11:00:24 617.0 2394 AT 616.0 618.0
      		46,321 226 LSE
      11:00:24 617.0 1095 AT 616.0 617.0 Buy
      		43,927 225 LSE
      11:00:24 617.0 105 AT 616.0 617.0 Buy
      		42,832 224 LSE
      11:00:24 617.0 47 AT 616.0 617.0 Buy
      		42,727 223 LSE
      11:00:24 617.0 47 AT 616.0 617.0 Buy
      		42,680 222 LSE
      11:00:24 617.0 45 AT 616.0 618.0
      		42,633 221 LSE
      11:00:24 617.0 47 AT 616.0 617.0 Buy
      		42,588 220 LSE
      11:00:24 617.0 1226 AT 616.0 617.0 Buy
      		42,541 219 LSE
      11:00:24 617.0 236 AT 616.0 617.0 Buy
      		41,315 218 LSE
      11:00:24 617.0 1113 AT 616.0 617.0 Buy
      		41,079 217 LSE
      11:00:24 617.0 45 AT 616.0 617.0 Buy
      		39,966 216 LSE
      11:00:24 617.0 59 AT 616.0 618.0
      		39,921 215 LSE
      11:00:24 617.0 45 AT 616.0 617.0 Buy
      		39,862 214 LSE
      11:00:24 617.0 1232 AT 616.0 617.0 Buy
      		39,817 213 LSE
      11:00:24 617.0 1232 AT 616.0 617.0 Buy
      		38,585 212 LSE
      11:00:21 617.0 1265 AT 616.0 617.0 Buy
      		37,353 211 LSE
      11:00:21 617.0 60 AT 616.0 618.0
      		36,088 210 LSE
      11:00:21 617.0 140 AT 616.0 617.0 Buy
      		36,028 209 LSE
      11:00:21 617.0 400 AT 615.0 617.0 Buy
      		35,888 208 LSE
      11:00:21 617.0 891 AT 615.0 617.0 Buy
      		35,488 207 LSE
      11:00:21 617.0 300 AT 615.0 618.0 Buy
      		34,597 206 LSE
      11:00:21 617.0 65 AT 615.0 617.0 Buy
      		34,297 205 LSE
      11:00:21 617.0 900 AT 615.0 617.0 Buy
      		34,232 204 LSE
      11:00:21 617.0 300 AT 615.0 617.0 Buy
      		33,332 203 LSE
      11:00:21 616.0 450 AT 614.0 616.0 Buy
      		33,032 202 LSE
      11:00:21 616.0 419 AT 614.0 616.0 Buy
      		32,582 201 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock