ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 610.0 3406 AT 609.0 611.0
      		159,310 296 LSE
      11:35:09 610.0 84958 UT 609.0 611.0
      		155,904 295 LSE
      11:29:59 610.0 20 AT 609.0 610.0 Buy
      		70,946 294 LSE
      11:26:23 610.0 31 AT 609.0 610.0 Buy
      		70,926 293 LSE
      11:26:23 610.0 160 AT 609.0 610.0 Buy
      		70,895 292 LSE
      11:26:23 610.0 38 AT 609.0 610.0 Buy
      		70,735 291 LSE
      11:26:23 610.0 44 AT 609.0 610.0 Buy
      		70,697 290 LSE
      11:26:23 610.0 26 AT 609.0 610.0 Buy
      		70,653 289 LSE
      11:26:22 610.0 416 AT 608.0 610.0 Buy
      		70,627 288 LSE
      11:26:22 610.0 41 AT 608.0 610.0 Buy
      		70,211 287 LSE
      11:26:22 609.0 288 AT 609.0 610.0 Sell
      		70,170 286 LSE
      11:26:22 609.0 26 AT 609.0 610.0 Sell
      		69,882 285 LSE
      11:26:22 609.0 73 AT 609.0 610.0 Sell
      		69,856 284 LSE
      11:26:22 609.0 61 AT 609.0 610.0 Sell
      		69,783 283 LSE
      11:26:22 609.0 200 AT 609.0 610.0 Sell
      		69,722 282 LSE
      11:26:22 609.0 239 AT 609.0 610.0 Sell
      		69,522 281 LSE
      11:26:22 609.0 152 AT 609.0 610.0 Sell
      		69,283 280 LSE
      11:26:22 609.0 498 AT 609.0 611.0 Sell
      		69,131 279 LSE
      11:21:17 610.0 100 AT 608.0 610.0 Buy
      		68,633 278 LSE
      11:21:17 610.0 104 AT 608.0 610.0 Buy
      		68,533 277 LSE
      11:21:17 610.0 274 AT 608.0 610.0 Buy
      		68,429 276 LSE
      11:21:17 610.0 117 AT 608.0 610.0 Buy
      		68,155 275 LSE
      11:21:17 610.0 126 AT 608.0 610.0 Buy
      		68,038 274 LSE
      11:21:17 610.0 450 AT 608.0 610.0 Buy
      		67,912 273 LSE
      11:21:17 610.0 30 AT 608.0 610.0 Buy
      		67,462 272 LSE
      11:21:17 610.0 37 AT 608.0 610.0 Buy
      		67,432 271 LSE
      11:21:17 609.0 23 AT 608.0 609.0 Buy
      		67,395 270 LSE
      11:21:17 609.0 100 AT 608.0 609.0 Buy
      		67,372 269 LSE
      11:21:17 609.0 56 AT 608.0 609.0 Buy
      		67,272 268 LSE
      11:20:53 609.21 1250 O 608.0 610.0 Buy
      		67,216 267 LSE
      11:19:23 608.0 102 AT 608.0 610.0 Sell
      		65,966 266 LSE
      11:19:23 608.0 64 AT 608.0 610.0 Sell
      		65,864 265 LSE
      11:16:50 610.0 158 AT 610.0 612.0 Sell
      		65,800 264 LSE
      11:16:50 610.0 2 AT 610.0 612.0 Sell
      		65,642 263 LSE
      11:16:50 610.0 56 AT 610.0 612.0 Sell
      		65,640 262 LSE
      11:15:30 611.0 207 AT 611.0 612.0 Sell
      		65,584 261 LSE
      11:15:30 611.0 46 AT 611.0 612.0 Sell
      		65,377 260 LSE
      11:15:30 611.0 46 AT 611.0 612.0 Sell
      		65,331 259 LSE
      11:15:30 611.0 47 AT 611.0 612.0 Sell
      		65,285 258 LSE
      11:15:30 611.0 320 AT 611.0 612.0 Sell
      		65,238 257 LSE
      11:13:53 612.0 37 AT 611.0 612.0 Buy
      		64,918 256 LSE
      11:13:53 612.0 27 AT 611.0 612.0 Buy
      		64,881 255 LSE
      11:13:53 612.0 38 AT 611.0 612.0 Buy
      		64,854 254 LSE
      11:13:51 612.0 77 AT 611.0 612.0 Buy
      		64,816 253 LSE
      11:13:51 612.0 53 AT 611.0 612.0 Buy
      		64,739 252 LSE
      11:13:51 612.0 1 AT 611.0 612.0 Buy
      		64,686 251 LSE
      11:13:51 612.0 27 AT 611.0 612.0 Buy
      		64,685 250 LSE
      11:13:51 612.0 25 AT 611.0 612.0 Buy
      		64,658 249 LSE
      11:10:07 612.0 100 AT 612.0 613.0 Sell
      		64,633 248 LSE
      11:10:07 612.0 78 AT 612.0 613.0 Sell
      		64,533 247 LSE
      11:10:07 612.0 175 AT 612.0 613.0 Sell
      		64,455 246 LSE
      11:10:07 612.0 285 AT 612.0 613.0 Sell
      		64,280 245 LSE
      11:10:06 612.0 40 AT 612.0 613.0 Sell
      		63,995 244 LSE
      11:10:06 612.0 22 AT 612.0 613.0 Sell
      		63,955 243 LSE
      11:10:06 612.0 8 AT 612.0 613.0 Sell
      		63,933 242 LSE
      11:10:06 612.0 35 AT 612.0 613.0 Sell
      		63,925 241 LSE
      11:10:06 612.0 217 AT 612.0 613.0 Sell
      		63,890 240 LSE
      11:10:06 612.0 340 AT 612.0 613.0 Sell
      		63,673 239 LSE
      11:10:06 612.0 110 AT 612.0 613.0 Sell
      		63,333 238 LSE
      11:10:06 612.0 1 AT 612.0 613.0 Sell
      		63,223 237 LSE
      11:06:11 613.0 24 AT 612.0 613.0 Buy
      		63,222 236 LSE
      11:06:04 613.0 47 AT 612.0 613.0 Buy
      		63,198 235 LSE
      11:06:04 613.0 27 AT 612.0 613.0 Buy
      		63,151 234 LSE
      11:06:04 613.0 31 AT 612.0 613.0 Buy
      		63,124 233 LSE
      10:57:59 613.0 4 AT 613.0 615.0 Sell
      		63,093 232 LSE
      10:57:59 613.0 181 AT 613.0 615.0 Sell
      		63,089 231 LSE
      10:57:59 613.0 89 AT 613.0 615.0 Sell
      		62,908 230 LSE
      10:57:59 613.0 75 AT 613.0 615.0 Sell
      		62,819 229 LSE
      10:57:59 613.0 217 AT 613.0 615.0 Sell
      		62,744 228 LSE
      10:57:59 613.0 237 AT 613.0 615.0 Sell
      		62,527 227 LSE
      10:57:59 613.0 55 AT 613.0 615.0 Sell
      		62,290 226 LSE
      10:56:01 614.0 277 AT 614.0 615.0 Sell
      		62,235 225 LSE
      10:56:01 614.0 54 AT 614.0 615.0 Sell
      		61,958 224 LSE
      10:56:01 614.0 128 AT 614.0 615.0 Sell
      		61,904 223 LSE
      10:56:01 614.0 40 AT 614.0 615.0 Sell
      		61,776 222 LSE
      10:56:01 614.0 318 AT 614.0 615.0 Sell
      		61,736 221 LSE
      10:56:01 614.0 12 AT 614.0 615.0 Sell
      		61,418 220 LSE
      10:35:28 615.0 58 AT 615.0 617.0 Sell
      		61,406 219 LSE
      10:35:25 615.0 40 AT 614.0 615.0 Buy
      		61,348 218 LSE
      10:34:30 614.0 1 O 615.0 616.0 Sell
      		61,308 217 LSE
      10:34:30 615.0 361 AT 614.0 615.0 Buy
      		61,307 216 LSE
      10:34:30 615.0 358 AT 614.0 615.0 Buy
      		60,946 215 LSE
      10:34:30 615.0 10 AT 614.0 615.0 Buy
      		60,588 214 LSE
      10:34:30 615.0 52 AT 614.0 615.0 Buy
      		60,578 213 LSE
      10:31:00 615.0 650 AT 614.0 615.0 Buy
      		60,526 212 LSE
      10:31:00 615.0 4 AT 615.0 617.0 Sell
      		59,876 211 LSE
      10:31:00 615.0 75 AT 615.0 617.0 Sell
      		59,872 210 LSE
      10:30:39 616.0 334 AT 616.0 617.0 Sell
      		59,797 209 LSE
      10:27:36 617.0 131 O 615.0 617.0 Buy
      		59,463 208 LSE
      10:26:57 615.0 1 O 615.0 617.0 Sell
      		59,332 207 LSE
      10:14:00 615.0 40 AT 614.0 615.0 Buy
      		59,331 206 LSE
      10:14:00 615.0 30 AT 614.0 615.0 Buy
      		59,291 205 LSE
      10:14:00 615.0 30 AT 614.0 615.0 Buy
      		59,261 204 LSE
      10:14:00 615.0 450 AT 614.0 615.0 Buy
      		59,231 203 LSE
      10:14:00 615.0 200 AT 614.0 615.0 Buy
      		58,781 202 LSE
      10:10:01 615.0 200 AT 615.0 616.0 Sell
      		58,581 201 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      SWR
      Smurfit Westrock
      Delayed Upgrade Clock