ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:06 617.0 390 AT 617.0 618.0 Sell
      		21,980 151 LSE
      10:07:06 618.0 200 AT 617.0 618.0 Buy
      		21,590 150 LSE
      10:04:20 619.0 73 AT 617.0 619.0 Buy
      		21,390 149 LSE
      10:02:03 618.0 100 AT 616.0 618.0 Buy
      		21,317 148 LSE
      10:02:03 618.0 329 AT 616.0 618.0 Buy
      		21,217 147 LSE
      10:00:30 616.89 2 O 616.0 618.0 Sell
      		20,888 146 LSE
      09:55:56 617.0 84 AT 615.0 617.0 Buy
      		20,886 145 LSE
      09:55:56 617.0 401 AT 615.0 617.0 Buy
      		20,802 144 LSE
      09:55:56 617.0 341 AT 615.0 617.0 Buy
      		20,401 143 LSE
      09:48:45 616.0 124 AT 614.0 616.0 Buy
      		20,060 142 LSE
      09:48:45 616.0 62 AT 614.0 616.0 Buy
      		19,936 141 LSE
      09:48:44 615.0 564 AT 615.0 616.0 Sell
      		19,874 140 LSE
      09:48:44 615.0 177 AT 615.0 616.0 Sell
      		19,310 139 LSE
      09:45:59 617.0 128 O 615.0 617.0 Buy
      		19,133 138 LSE
      09:35:22 615.0 352 AT 614.0 615.0 Buy
      		19,005 137 LSE
      09:35:22 615.0 177 AT 614.0 615.0 Buy
      		18,653 136 LSE
      09:35:22 615.0 69 AT 614.0 615.0 Buy
      		18,476 135 LSE
      09:29:39 614.0 65 AT 613.0 614.0 Buy
      		18,407 134 LSE
      09:29:39 614.0 142 AT 613.0 614.0 Buy
      		18,342 133 LSE
      09:29:39 614.0 162 AT 613.0 614.0 Buy
      		18,200 132 LSE
      09:29:39 614.0 276 AT 613.0 614.0 Buy
      		18,038 131 LSE
      09:22:18 614.0 128 O 613.0 614.0 Buy
      		17,762 130 LSE
      09:18:13 614.0 140 O 613.0 614.0 Buy
      		17,634 129 LSE
      09:14:08 614.0 119 O 613.0 614.0 Buy
      		17,494 128 LSE
      09:10:03 614.0 141 O 613.0 614.0 Buy
      		17,375 127 LSE
      09:05:09 614.0 135 O 613.0 614.0 Buy
      		17,234 126 LSE
      08:48:22 612.958 197 O 612.0 614.0 Sell
      		17,099 125 LSE
      08:46:53 613.8 8 O 612.0 614.0 Buy
      		16,902 124 LSE
      08:40:58 613.0 249 AT 612.0 613.0 Buy
      		16,894 123 LSE
      08:40:58 612.0 321 AT 611.0 612.0 Buy
      		16,645 122 LSE
      08:40:58 612.0 46 AT 611.0 612.0 Buy
      		16,324 121 LSE
      08:40:58 612.0 381 AT 611.0 612.0 Buy
      		16,278 120 LSE
      08:40:58 612.0 496 AT 611.0 612.0 Buy
      		15,897 119 LSE
      08:40:58 612.0 277 AT 611.0 612.0 Buy
      		15,401 118 LSE
      08:40:58 612.0 119 AT 611.0 612.0 Buy
      		15,124 117 LSE
      08:40:58 612.0 50 AT 611.0 612.0 Buy
      		15,005 116 LSE
      08:33:42 612.0 297 AT 612.0 613.0 Sell
      		14,955 115 LSE
      08:33:42 612.0 98 AT 612.0 613.0 Sell
      		14,658 114 LSE
      08:33:42 612.0 746 AT 612.0 613.0 Sell
      		14,560 113 LSE
      08:33:42 612.0 1171 AT 612.0 613.0 Sell
      		13,814 112 LSE
      08:32:28 613.0 170 AT 613.0 614.0 Sell
      		12,643 111 LSE
      08:32:24 613.0 185 AT 612.0 613.0 Buy
      		12,473 110 LSE
      08:32:24 613.0 25 AT 612.0 613.0 Buy
      		12,288 109 LSE
      08:32:24 613.0 39 AT 612.0 613.0 Buy
      		12,263 108 LSE
      08:32:24 613.0 64 AT 612.0 613.0 Buy
      		12,224 107 LSE
      08:32:24 613.0 97 AT 612.0 613.0 Buy
      		12,160 106 LSE
      08:31:40 613.0 135 O 611.0 613.0 Buy
      		12,063 105 LSE
      08:26:56 611.0 1 O 611.0 613.0 Sell
      		11,928 104 LSE
      08:25:57 613.0 122 O 611.0 613.0 Buy
      		11,927 103 LSE
      08:20:14 613.0 136 O 611.0 613.0 Buy
      		11,805 102 LSE
      08:13:17 611.89 422 O 611.0 613.0 Sell
      		11,669 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      TSXV
      SAE
      Sable Resources
      Delayed Upgrade Clock