ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:21 616.0 419 AT 614.0 616.0 Buy
      		32,582 201 LSE
      11:00:21 616.0 57 AT 614.0 616.0 Buy
      		32,163 200 LSE
      11:00:21 616.0 119 AT 614.0 616.0 Buy
      		32,106 199 LSE
      11:00:21 616.0 200 AT 614.0 616.0 Buy
      		31,987 198 LSE
      11:00:18 616.0 179 O 614.0 616.0 Buy
      		31,787 197 LSE
      10:57:51 616.0 181 O 614.0 616.0 Buy
      		31,608 196 LSE
      10:54:35 616.0 139 O 614.0 616.0 Buy
      		31,427 195 LSE
      10:52:08 616.0 184 O 614.0 616.0 Buy
      		31,288 194 LSE
      10:48:49 614.0 1 O 614.0 616.0 Sell
      		31,104 193 LSE
      10:48:48 614.0 1 O 614.0 616.0 Sell
      		31,103 192 LSE
      10:48:47 614.0 1 O 614.0 616.0 Sell
      		31,102 191 LSE
      10:42:36 614.552 92 O 614.0 616.0 Sell
      		31,101 190 LSE
      10:42:01 614.0 1 O 614.0 616.0 Sell
      		31,009 189 LSE
      10:41:59 614.0 1 O 614.0 616.0 Sell
      		31,008 188 LSE
      10:41:58 614.0 1 O 614.0 616.0 Sell
      		31,007 187 LSE
      10:38:02 615.0 638 AT 615.0 616.0 Sell
      		31,006 186 LSE
      10:38:02 615.0 34 AT 615.0 616.0 Sell
      		30,368 185 LSE
      10:38:02 615.0 64 AT 615.0 616.0 Sell
      		30,334 184 LSE
      10:38:02 615.0 816 AT 615.0 616.0 Sell
      		30,270 183 LSE
      10:38:02 615.0 150 AT 615.0 616.0 Sell
      		29,454 182 LSE
      10:36:17 616.0 63 AT 615.0 616.0 Buy
      		29,304 181 LSE
      10:36:17 616.0 353 AT 615.0 616.0 Buy
      		29,241 180 LSE
      10:36:17 616.0 79 AT 615.0 616.0 Buy
      		28,888 179 LSE
      10:36:17 616.0 64 AT 615.0 616.0 Buy
      		28,809 178 LSE
      10:36:17 616.0 13 AT 615.0 616.0 Buy
      		28,745 177 LSE
      10:36:17 616.0 214 AT 615.0 616.0 Buy
      		28,732 176 LSE
      10:31:00 615.0 352 AT 614.0 615.0 Buy
      		28,518 175 LSE
      10:31:00 615.0 475 AT 614.0 615.0 Buy
      		28,166 174 LSE
      10:31:00 615.0 365 AT 614.0 615.0 Buy
      		27,691 173 LSE
      10:19:50 615.0 58 AT 615.0 616.0 Sell
      		27,326 172 LSE
      10:19:50 615.0 30 AT 615.0 616.0 Sell
      		27,268 171 LSE
      10:19:50 615.0 21 AT 615.0 616.0 Sell
      		27,238 170 LSE
      10:19:50 615.0 94 AT 615.0 616.0 Sell
      		27,217 169 LSE
      10:18:50 615.0 4 AT 615.0 616.0 Sell
      		27,123 168 LSE
      10:07:09 616.0 102 AT 616.0 617.0 Sell
      		27,119 167 LSE
      10:07:09 616.0 54 AT 616.0 618.0 Sell
      		27,017 166 LSE
      10:07:09 616.0 434 AT 616.0 618.0 Sell
      		26,963 165 LSE
      10:07:09 616.0 22 AT 616.0 618.0 Sell
      		26,529 164 LSE
      10:07:09 616.0 502 AT 616.0 618.0 Sell
      		26,507 163 LSE
      10:07:09 616.0 95 AT 616.0 618.0 Sell
      		26,005 162 LSE
      10:07:09 616.0 98 AT 616.0 618.0 Sell
      		25,910 161 LSE
      10:07:06 618.0 400 AT 617.0 618.0 Buy
      		25,812 160 LSE
      10:07:06 618.0 200 AT 616.0 618.0 Buy
      		25,412 159 LSE
      10:07:06 618.0 550 AT 616.0 618.0 Buy
      		25,212 158 LSE
      10:07:06 617.0 650 AT 616.0 617.0 Buy
      		24,662 157 LSE
      10:07:06 618.0 200 AT 616.0 620.0
      		24,012 156 LSE
      10:07:06 618.0 1000 AT 616.0 618.0 Buy
      		23,812 155 LSE
      10:07:06 617.0 564 AT 617.0 618.0 Sell
      		22,812 154 LSE
      10:07:06 617.0 170 AT 617.0 618.0 Sell
      		22,248 153 LSE
      10:07:06 617.0 98 AT 617.0 618.0 Sell
      		22,078 152 LSE
      10:07:06 617.0 390 AT 617.0 618.0 Sell
      		21,980 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      GATE
      CELUSDT
      Celsius
      BIT
      I10142
      IT0005589855 20241220 32...
      COIN
      SPELLUSD
      Spell Token
      TSX
      BN.PF.G
      Brookfield
      TSX
      RY.PR.Z
      Royal Bank of Canada
      TSX
      TF.DB.F
      Timbercreek Financial
      Delayed Upgrade Clock