ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:17 611.89 422 O 611.0 613.0 Sell
      		11,669 101 LSE
      08:11:50 612.0 4 AT 611.0 612.0 Buy
      		11,247 100 LSE
      08:09:35 613.0 1 AT 611.0 613.0 Buy
      		11,243 99 LSE
      08:09:35 613.0 12 AT 611.0 613.0 Buy
      		11,242 98 LSE
      08:03:51 611.0 1 O 611.0 613.0 Sell
      		11,230 97 LSE
      08:03:48 611.0 1 O 611.0 613.0 Sell
      		11,229 96 LSE
      07:57:06 611.0 1 O 611.0 613.0 Sell
      		11,228 95 LSE
      07:57:03 611.0 1 O 611.0 613.0 Sell
      		11,227 94 LSE
      07:46:47 613.0 64 O 611.0 613.0 Buy
      		11,226 93 LSE
      07:45:07 613.0 300 O 611.0 613.0 Buy
      		11,162 92 LSE
      07:43:27 613.0 214 O 611.0 613.0 Buy
      		10,862 91 LSE
      07:41:47 613.0 278 O 611.0 613.0 Buy
      		10,648 90 LSE
      07:33:46 611.0 1 O 611.0 613.0 Sell
      		10,370 89 LSE
      07:33:45 611.0 1 O 611.0 613.0 Sell
      		10,369 88 LSE
      07:32:52 612.0 103 AT 612.0 613.0 Sell
      		10,368 87 LSE
      07:32:52 612.0 539 AT 612.0 613.0 Sell
      		10,265 86 LSE
      07:30:31 612.0 84 AT 611.0 612.0 Buy
      		9,726 85 LSE
      07:30:31 612.0 92 AT 611.0 612.0 Buy
      		9,642 84 LSE
      07:26:53 611.0 1 O 611.0 612.0 Sell
      		9,550 83 LSE
      07:03:58 612.0 291 AT 610.0 612.0 Buy
      		9,549 82 LSE
      07:03:05 611.0 100 AT 610.0 611.0 Buy
      		9,258 81 LSE
      07:03:05 611.0 89 AT 610.0 611.0 Buy
      		9,158 80 LSE
      07:03:05 611.0 311 AT 610.0 611.0 Buy
      		9,069 79 LSE
      07:03:05 611.0 381 AT 610.0 611.0 Buy
      		8,758 78 LSE
      07:03:05 611.0 78 AT 610.0 611.0 Buy
      		8,377 77 LSE
      07:03:05 611.0 80 AT 610.0 611.0 Buy
      		8,299 76 LSE
      07:03:05 611.0 10 AT 610.0 611.0 Buy
      		8,219 75 LSE
      06:50:39 611.0 137 AT 611.0 612.0 Sell
      		8,209 74 LSE
      06:50:39 611.0 41 AT 611.0 612.0 Sell
      		8,072 73 LSE
      06:50:39 611.0 39 AT 611.0 612.0 Sell
      		8,031 72 LSE
      06:50:39 611.0 68 AT 611.0 612.0 Sell
      		7,992 71 LSE
      06:49:28 612.0 30 AT 612.0 613.0 Sell
      		7,924 70 LSE
      06:46:21 613.0 361 AT 613.0 614.0 Sell
      		7,894 69 LSE
      06:46:21 613.0 200 AT 613.0 614.0 Sell
      		7,533 68 LSE
      06:45:42 613.0 249 AT 612.0 613.0 Buy
      		7,333 67 LSE
      06:45:42 613.0 90 AT 612.0 613.0 Buy
      		7,084 66 LSE
      06:45:42 613.0 260 AT 612.0 613.0 Buy
      		6,994 65 LSE
      06:45:42 613.0 333 AT 612.0 613.0 Buy
      		6,734 64 LSE
      06:41:52 612.0 2 O 612.0 613.0 Sell
      		6,401 63 LSE
      06:33:47 612.0 3 O 612.0 613.0 Sell
      		6,399 62 LSE
      06:29:59 613.0 123 O 612.0 613.0 Buy
      		6,396 61 LSE
      06:24:16 613.0 13 AT 612.0 613.0 Buy
      		6,273 60 LSE
      06:24:16 613.0 126 O 612.0 613.0 Buy
      		6,260 59 LSE
      06:18:33 613.0 127 O 612.0 613.0 Buy
      		6,134 58 LSE
      05:59:58 612.712 56 O 612.0 614.0 Sell
      		6,007 57 LSE
      05:59:58 612.712 4 O 612.0 614.0 Sell
      		5,951 56 LSE
      05:59:57 612.712 12 O 612.0 614.0 Sell
      		5,947 55 LSE
      05:56:58 612.0 1 O 612.0 614.0 Sell
      		5,935 54 LSE
      05:56:56 612.0 1 O 612.0 614.0 Sell
      		5,934 53 LSE
      05:48:48 612.0 1 O 612.0 614.0 Sell
      		5,933 52 LSE
      05:48:47 612.0 1 O 612.0 614.0 Sell
      		5,932 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      EGOG
      Ubs Gl Gov Esg
      AMEX
      KCSH
      Kraneshares Sustainable ...
      NYSE
      DX-C
      Dynex Capital
      Delayed Upgrade Clock