ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,006.11
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:51 614.0 200 AT 612.0 614.0 Buy
      		9,639 51 LSE
      07:22:12 614.0 10 AT 614.0 616.0 Sell
      		9,439 50 LSE
      07:22:12 614.0 35 AT 614.0 616.0 Sell
      		9,429 49 LSE
      06:57:01 614.0 1 AT 614.0 616.0 Sell
      		9,394 48 LSE
      06:48:54 614.0 1 O 614.0 616.0 Sell
      		9,393 47 LSE
      06:48:51 614.0 1 O 614.0 616.0 Sell
      		9,392 46 LSE
      06:12:16 617.286 135 O 616.0 619.0 Sell
      		9,391 45 LSE
      05:56:59 617.0 1 O 616.0 619.0 Sell
      		9,256 44 LSE
      05:52:50 617.0 434 AT 617.0 620.0 Sell
      		9,255 43 LSE
      05:37:25 618.0 11 AT 618.0 620.0 Sell
      		8,821 42 LSE
      05:35:04 618.0 63 AT 618.0 620.0 Sell
      		8,810 41 LSE
      05:35:04 618.0 120 AT 618.0 620.0 Sell
      		8,747 40 LSE
      05:35:04 618.0 13 AT 618.0 620.0 Sell
      		8,627 39 LSE
      05:35:04 619.0 28 AT 619.0 621.0 Sell
      		8,614 38 LSE
      05:35:04 619.0 13 AT 619.0 621.0 Sell
      		8,586 37 LSE
      05:27:24 619.0 93 AT 618.0 619.0 Buy
      		8,573 36 LSE
      05:27:24 619.0 360 AT 618.0 619.0 Buy
      		8,480 35 LSE
      05:27:24 619.0 39 AT 618.0 619.0 Buy
      		8,120 34 LSE
      05:27:24 619.0 137 AT 618.0 619.0 Buy
      		8,081 33 LSE
      05:27:24 619.0 63 AT 618.0 619.0 Buy
      		7,944 32 LSE
      05:17:20 617.0 33 AT 617.0 619.0 Sell
      		7,881 31 LSE
      05:17:17 618.0 180 AT 618.0 621.0 Sell
      		7,848 30 LSE
      05:17:17 618.0 430 AT 618.0 621.0 Sell
      		7,668 29 LSE
      05:17:17 618.0 63 AT 618.0 621.0 Sell
      		7,238 28 LSE
      05:17:17 618.0 380 AT 618.0 621.0 Sell
      		7,175 27 LSE
      05:03:49 619.0 1 O 618.0 621.0 Sell
      		6,795 26 LSE
      04:55:05 620.396 900 O 618.0 622.0 Buy
      		6,794 25 LSE
      04:49:34 620.4 1800 O 618.0 622.0 Buy
      		5,894 24 LSE
      04:21:42 619.653 500 O 618.0 622.0 Sell
      		4,094 23 LSE
      04:14:26 620.0 63 AT 617.0 620.0 Buy
      		3,594 22 LSE
      04:14:26 620.0 63 AT 617.0 620.0 Buy
      		3,531 21 LSE
      04:14:26 617.0 122 AT 617.0 620.0 Sell
      		3,468 20 LSE
      04:14:26 619.0 82 AT 619.0 621.0 Sell
      		3,346 19 LSE
      04:14:26 619.0 724 AT 619.0 621.0 Sell
      		3,264 18 LSE
      04:14:24 620.0 222 AT 618.0 620.0 Buy
      		2,540 17 LSE
      04:14:24 620.0 1307 AT 618.0 620.0 Buy
      		2,318 16 LSE
      04:14:24 620.0 434 AT 618.0 620.0 Buy
      		1,011 15 LSE
      04:02:55 618.0 100 AT 618.0 621.0 Sell
      		577 14 LSE
      04:02:55 618.0 25 AT 618.0 621.0 Sell
      		477 13 LSE
      04:02:55 619.0 32 AT 619.0 622.0 Sell
      		452 12 LSE
      04:02:55 619.0 13 AT 619.0 622.0 Sell
      		420 11 LSE
      04:02:55 619.0 35 AT 619.0 622.0 Sell
      		407 10 LSE
      04:02:55 619.0 5 AT 619.0 622.0 Sell
      		372 9 LSE
      04:02:55 619.0 139 AT 619.0 622.0 Sell
      		367 8 LSE
      04:02:55 619.0 35 AT 619.0 622.0 Sell
      		228 7 LSE
      03:48:49 619.0 1 O 619.0 622.0 Sell
      		193 6 LSE
      03:33:18 619.0 14 O 619.0 622.0 Sell
      		192 5 LSE
      03:18:54 620.0 13 AT 620.0 623.0 Sell
      		178 4 LSE
      03:09:07 621.0 63 AT 621.0 627.0 Sell
      		165 3 LSE
      03:08:53 624.2 95 O 621.0 629.0 Sell
      		102 2 LSE
      03:00:08 633.0 7 UT 617.0 619.0
      		7 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock