Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 450,134,393.10 |
|
|||||
| News | - | ||||||
| Day High | 0.000874 | Low High |
|||||
| Day Low | 0.000793 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | Crypto | 105,416,461 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -6.50% | 0.000805 | 0.000806 | 0.000806 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000859 | 0.000874 | 0.000793 | 0.000861 | 0.000338 - 0.001909 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:26:46 | 150,000.00 | 0.000805 | USD |
Spell Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPELLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00096 | 0.001064 | 0.000437 | 809,214,816.94 | -0.000155 | -16.15% |
| 1 Month | 0.001192 | 0.001395 | 0.000437 | 1,074,971,029.14 | -0.000387 | -32.47% |
| 3 Months | 0.000483 | 0.001909 | 0.000437 | 3,522,419,673.98 | 0.000322 | 66.67% |
| 6 Months | 0.00052 | 0.001909 | 0.000437 | 2,041,717,058.51 | 0.000285 | 54.81% |
| 1 Year | 0.000687 | 0.001909 | 0.000338 | 1,251,173,014.87 | 0.000118 | 17.18% |
| 3 Years | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,245,504,852.36 | 0.000239 | 42.12% |
| 5 Years | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,245,504,852.36 | 0.000239 | 42.12% |
