ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
13.0025
-0.6675
(-4.88%)
Closed July 22 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:30 13.06 1504 AT 13.055 13.06 Buy
13,970 11 LSE
09:52:07 12.875 900 AT 12.865 12.875 Buy
12,466 10 LSE
09:50:47 12.9 3319 AT 12.9 12.92 Sell
11,566 9 LSE
09:42:43 12.955 1500 AT 12.945 12.955 Buy
8,247 8 LSE
09:23:09 12.96 190 AT 12.945 12.96 Buy
6,747 7 LSE
08:54:37 13.01 3500 AT 13.0 13.01 Buy
6,557 6 LSE
07:03:43 13.1 250 AT 13.1 13.115 Sell
3,057 5 LSE
05:56:38 13.18 6 AT 13.18 13.195 Sell
2,807 4 LSE
05:27:54 13.195 1691 AT 13.175 13.195 Buy
2,801 3 LSE
03:18:58 13.345 1000 AT 13.325 13.345 Buy
1,110 2 LSE
03:00:14 13.275 110 UT 13.66 13.675
110 1 LSE