![Wt Wti Crude 2x](/common/images/company/L_LOIL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:30 | 13.06 | 1504 | AT | 13.055 | 13.06 | Buy | 13,970 | 11 | LSE | |
09:52:07 | 12.875 | 900 | AT | 12.865 | 12.875 | Buy | 12,466 | 10 | LSE | |
09:50:47 | 12.9 | 3319 | AT | 12.9 | 12.92 | Sell | 11,566 | 9 | LSE | |
09:42:43 | 12.955 | 1500 | AT | 12.945 | 12.955 | Buy | 8,247 | 8 | LSE | |
09:23:09 | 12.96 | 190 | AT | 12.945 | 12.96 | Buy | 6,747 | 7 | LSE | |
08:54:37 | 13.01 | 3500 | AT | 13.0 | 13.01 | Buy | 6,557 | 6 | LSE | |
07:03:43 | 13.1 | 250 | AT | 13.1 | 13.115 | Sell | 3,057 | 5 | LSE | |
05:56:38 | 13.18 | 6 | AT | 13.18 | 13.195 | Sell | 2,807 | 4 | LSE | |
05:27:54 | 13.195 | 1691 | AT | 13.175 | 13.195 | Buy | 2,801 | 3 | LSE | |
03:18:58 | 13.345 | 1000 | AT | 13.325 | 13.345 | Buy | 1,110 | 2 | LSE | |
03:00:14 | 13.275 | 110 | UT | 13.66 | 13.675 | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.