News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13.67 | -0.42 | -2.95 | 14.01 | 14.01 | 13.67 | 4358 |
| 1721320200 | 14.085 | 0.08 | 0.54 | 14.3 | 14.32 | 14.005 | 2952 |
| 1721233800 | 14.01 | 0.29 | 2.08 | 13.625 | 14.05 | 13.625 | 12123 |
| 1721147400 | 13.725 | -0.29 | -2.07 | 13.82 | 13.82 | 13.545 | 7610 |
| 1721061000 | 14.015 | -0.28 | -1.98 | 14.025 | 14.09 | 13.93 | 15244 |
| 1720801800 | 14.2975 | 0.12 | 0.83 | 14.44 | 14.44 | 14.28 | 2189 |
| 1720715400 | 14.18 | -0.02 | -0.14 | 13.99 | 14.18 | 13.99 | 720 |
| 1720629000 | 14.2 | 0.19 | 1.39 | 13.905 | 14.215 | 13.86 | 6320 |
| 1720542600 | 14.005 | -0.38 | -2.66 | 14.17 | 14.185 | 14.005 | 3998 |
| 1720456200 | 14.3875 | -0.56 | -3.76 | 14.28 | 14.415 | 14.2 | 5034 |
| 1720197000 | 14.95 | 0.12 | 0.81 | 14.745 | 14.95 | 14.745 | 9443 |
| 1720110600 | 14.83 | 0.37 | 2.54 | 14.63 | 14.83 | 14.625 | 4531 |
| 1720024200 | 14.4625 | -0.17 | -1.14 | 14.54 | 14.54 | 14.435 | 800 |
| 1719937800 | 14.63 | 0.27 | 1.84 | 14.59 | 14.75 | 14.54 | 9056 |
| 1719851400 | 14.365 | 0.46 | 3.27 | 14.195 | 14.365 | 14.195 | 900 |
| 1719592200 | 13.91 | -0.16 | -1.14 | 14.26 | 14.35 | 13.91 | 3847 |
| 1719505800 | 14.07 | 0.49 | 3.61 | 14.015 | 14.1 | 13.9 | 5023 |
| 1719419400 | 13.58 | -0.35 | -2.51 | 13.915 | 14 | 13.58 | 25665 |
| 1719333000 | 13.93 | -0.06 | -0.39 | 14.04 | 14.04 | 13.86 | 20572 |
| 1719246600 | 13.985 | 0.04 | 0.29 | 13.705 | 14 | 13.705 | 10969 |
| 1718987400 | 13.945 | 0.15 | 1.05 | 13.845 | 14 | 13.835 | 8759 |
| 1718901000 | 13.8 | 0.03 | 0.18 | 13.815 | 13.935 | 13.795 | 8886 |
| 1718814600 | 13.775 | 0.05 | 0.36 | 13.675 | 13.86 | 13.675 | 26677 |
| 1718728200 | 13.725 | 0.54 | 4.08 | 13.375 | 13.725 | 13.24 | 21924 |
| 1718641800 | 13.1875 | 0.28 | 2.13 | 12.88 | 13.1875 | 12.88 | 3768 |
| 1718382600 | 12.9125 | -0.02 | -0.15 | 12.865 | 13.175 | 12.825 | 38693 |
| 1718296200 | 12.9325 | 0.12 | 0.94 | 12.87 | 13.05 | 12.715 | 27855 |
| 1718209800 | 12.8125 | 0.15 | 1.22 | 12.955 | 13.19 | 12.77 | 8968 |
| 1718123400 | 12.6575 | 0.17 | 1.38 | 12.695 | 12.75 | 12.58 | 35230 |
| 1718037000 | 12.485 | 0.5 | 4.17 | 12.04 | 12.49 | 12.04 | 15512 |
| 1717777800 | 11.985 | 0.02 | 0.21 | 12.01 | 12.19 | 11.925 | 7633 |
| 1717691400 | 11.96 | 0.7 | 6.17 | 11.725 | 11.96 | 11.62 | 23419 |
| 1717605000 | 11.265 | -0.11 | -0.99 | 11.3 | 11.46 | 11.225 | 10129 |
| 1717518600 | 11.3775 | -0.28 | -2.38 | 11.365 | 11.385 | 11.15 | 94338 |
| 1717432200 | 11.655 | -0.95 | -7.56 | 12.575 | 12.575 | 11.655 | 39460 |
| 1717173000 | 12.6075 | -0.35 | -2.68 | 12.71 | 12.93 | 12.6075 | 26652 |
| 1717086600 | 12.955 | -0.28 | -2.13 | 13.165 | 13.19 | 12.955 | 4382 |
| 1717000200 | 13.2375 | -0.06 | -0.45 | 13.485 | 13.56 | 13.2375 | 14224 |
| 1716913800 | 13.2975 | 0.74 | 5.91 | 12.97 | 13.2975 | 12.97 | 25567 |
| 1716568200 | 12.555 | 0.02 | 0.14 | 12.37 | 12.625 | 12.28 | 75094 |
| 1716481800 | 12.5375 | -0.27 | -2.07 | 12.56 | 13 | 12.5 | 95360 |
| 1716395400 | 12.8025 | -0.27 | -2.05 | 12.67 | 12.91 | 12.625 | 19638 |
| 1716309000 | 13.07 | -0.24 | -1.80 | 13.055 | 13.15 | 12.76 | 37806 |
| 1716222600 | 13.31 | 0.13 | 1.01 | 13.44 | 13.45 | 13.14 | 13957 |
| 1715963400 | 13.1775 | 0.24 | 1.86 | 13.21 | 13.21 | 13.12 | 778 |
| 1715877000 | 12.9375 | 0.21 | 1.63 | 12.95 | 13.135 | 12.735 | 16706 |
| 1715790600 | 12.73 | 0.11 | 0.83 | 12.79 | 12.79 | 12.435 | 12010 |
| 1715704200 | 12.625 | -0.26 | -2.00 | 12.975 | 12.98 | 12.57 | 27853 |
| 1715617800 | 12.8825 | -0.09 | -0.71 | 12.725 | 12.975 | 12.715 | 84189 |
| 1715358600 | 12.975 | -0.01 | -0.08 | 13.125 | 13.245 | 12.975 | 7100 |
| 1715272200 | 12.985 | 0.09 | 0.68 | 13.065 | 13.155 | 12.975 | 34094 |
| 1715185800 | 12.8975 | 0.14 | 1.08 | 12.535 | 12.8975 | 12.35 | 25264 |
| 1715099400 | 12.76 | -0.09 | -0.66 | 12.88 | 12.915 | 12.58 | 11691 |
| 1714753800 | 12.845 | -0.09 | -0.70 | 13.025 | 13.055 | 12.81 | 4587 |
| 1714667400 | 12.935 | -0.23 | -1.71 | 13.095 | 13.175 | 12.805 | 23745 |
| 1714581000 | 13.16 | -0.79 | -5.68 | 13.52 | 13.715 | 13.16 | 27187 |
| 1714494600 | 13.9525 | -0.18 | -1.29 | 14.055 | 14.285 | 13.79 | 22722 |
| 1714408200 | 14.135 | -0.44 | -2.99 | 14.375 | 14.515 | 14.135 | 4702 |
| 1714149000 | 14.57 | 0.62 | 4.41 | 14.57 | 14.63 | 14.51 | 24258 |
| 1714062600 | 13.955 | -0.28 | -1.93 | 14.24 | 14.255 | 13.94 | 8338 |
| 1713976200 | 14.23 | 0.13 | 0.94 | 14.41 | 14.41 | 14.14 | 28068 |
| 1713889800 | 14.0975 | 0.23 | 1.68 | 14.035 | 14.115 | 13.615 | 12663 |
| 1713803400 | 13.865 | -0.12 | -0.86 | 13.52 | 13.865 | 13.505 | 11185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
