Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crude 2x | LOIL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.86% | 13.1775 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.21 | 13.12 | 13.21 | 13.1775 | 12.9375 |
LOIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.1775 | 0.24 | 1.86% | 13.21 | 13.21 | 13.12 | 778 |
| May 16 2024 | 12.9375 | 0.21 | 1.63% | 12.95 | 13.135 | 12.735 | 16,706 |
| May 15 2024 | 12.73 | 0.11 | 0.83% | 12.79 | 12.79 | 12.435 | 12,010 |
| May 14 2024 | 12.625 | -0.26 | -2.00% | 12.975 | 12.98 | 12.57 | 27,853 |
| May 13 2024 | 12.8825 | -0.09 | -0.71% | 12.725 | 12.975 | 12.715 | 84,189 |
| May 10 2024 | 12.975 | -0.01 | -0.08% | 13.125 | 13.245 | 12.975 | 7,100 |
| May 09 2024 | 12.985 | 0.09 | 0.68% | 13.065 | 13.155 | 12.975 | 34,094 |
| May 08 2024 | 12.8975 | 0.14 | 1.08% | 12.535 | 12.8975 | 12.35 | 25,264 |
| May 07 2024 | 12.76 | -0.09 | -0.66% | 12.88 | 12.915 | 12.58 | 11,691 |
| May 03 2024 | 12.845 | -0.09 | -0.70% | 13.025 | 13.055 | 12.81 | 4,587 |
| May 02 2024 | 12.935 | -0.23 | -1.71% | 13.095 | 13.175 | 12.805 | 23,745 |
| May 01 2024 | 13.16 | -0.79 | -5.68% | 13.52 | 13.715 | 13.16 | 27,187 |
| Apr 30 2024 | 13.9525 | -0.18 | -1.29% | 14.055 | 14.285 | 13.79 | 22,722 |
| Apr 29 2024 | 14.135 | -0.44 | -2.99% | 14.375 | 14.515 | 14.135 | 4,702 |
| Apr 26 2024 | 14.57 | 0.62 | 4.41% | 14.57 | 14.63 | 14.51 | 24,258 |
| Apr 25 2024 | 13.955 | -0.28 | -1.93% | 14.24 | 14.255 | 13.94 | 8,338 |
| Apr 24 2024 | 14.23 | 0.13 | 0.94% | 14.41 | 14.41 | 14.14 | 28,068 |
| Apr 23 2024 | 14.0975 | 0.23 | 1.68% | 14.035 | 14.115 | 13.615 | 12,663 |
| Apr 22 2024 | 13.865 | -0.12 | -0.86% | 13.52 | 13.865 | 13.505 | 11,185 |
| Apr 19 2024 | 13.985 | 0.00 | 0.02% | 14.155 | 14.16 | 13.71 | 24,701 |
| Apr 18 2024 | 13.9825 | -0.56 | -3.87% | 14.025 | 14.11 | 13.735 | 23,468 |
