News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 13.727 | 1300 | O | 13.66 | 13.675 | 15,991 | 11 | LSE | ||
| 14:00:00 | 13.837 | 1300 | O | 13.66 | 13.675 | 14,691 | 10 | LSE | ||
| 14:00:00 | 1081.131 | 466 | O | 13.66 | 13.675 | 13,391 | 9 | LSE | ||
| 14:00:00 | 13.612 | 21 | O | 13.66 | 13.675 | 12,925 | 8 | LSE | ||
| 14:00:00 | 1058.321 | 8546 | O | 13.66 | 13.675 | 12,904 | 7 | LSE | ||
| 11:15:11 | 13.76 | 3201 | AT | 13.76 | 13.78 | Sell | 4,358 | 6 | LSE | |
| 11:15:11 | 13.76 | 550 | AT | 13.76 | 13.78 | Sell | 1,157 | 5 | LSE | |
| 09:50:06 | 13.9 | 15 | AT | 13.895 | 13.9 | Buy | 607 | 4 | LSE | |
| 08:34:38 | 13.985 | 150 | AT | 13.955 | 13.985 | Buy | 592 | 3 | LSE | |
| 06:59:44 | 13.96 | 400 | AT | 13.96 | 13.98 | Sell | 442 | 2 | LSE | |
| 04:25:15 | 14.01 | 42 | AT | 14.005 | 14.01 | Buy | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
